NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.057 |
3.968 |
-0.089 |
-2.2% |
4.033 |
| High |
4.103 |
4.003 |
-0.100 |
-2.4% |
4.164 |
| Low |
3.853 |
3.827 |
-0.026 |
-0.7% |
3.859 |
| Close |
3.957 |
3.967 |
0.010 |
0.3% |
4.102 |
| Range |
0.250 |
0.176 |
-0.074 |
-29.6% |
0.305 |
| ATR |
0.163 |
0.164 |
0.001 |
0.6% |
0.000 |
| Volume |
41,758 |
30,157 |
-11,601 |
-27.8% |
141,861 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.460 |
4.390 |
4.064 |
|
| R3 |
4.284 |
4.214 |
4.015 |
|
| R2 |
4.108 |
4.108 |
3.999 |
|
| R1 |
4.038 |
4.038 |
3.983 |
3.985 |
| PP |
3.932 |
3.932 |
3.932 |
3.906 |
| S1 |
3.862 |
3.862 |
3.951 |
3.809 |
| S2 |
3.756 |
3.756 |
3.935 |
|
| S3 |
3.580 |
3.686 |
3.919 |
|
| S4 |
3.404 |
3.510 |
3.870 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.957 |
4.834 |
4.270 |
|
| R3 |
4.652 |
4.529 |
4.186 |
|
| R2 |
4.347 |
4.347 |
4.158 |
|
| R1 |
4.224 |
4.224 |
4.130 |
4.286 |
| PP |
4.042 |
4.042 |
4.042 |
4.072 |
| S1 |
3.919 |
3.919 |
4.074 |
3.981 |
| S2 |
3.737 |
3.737 |
4.046 |
|
| S3 |
3.432 |
3.614 |
4.018 |
|
| S4 |
3.127 |
3.309 |
3.934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.180 |
3.827 |
0.353 |
8.9% |
0.153 |
3.9% |
40% |
False |
True |
31,769 |
| 10 |
4.238 |
3.827 |
0.411 |
10.4% |
0.170 |
4.3% |
34% |
False |
True |
28,208 |
| 20 |
4.314 |
3.827 |
0.487 |
12.3% |
0.155 |
3.9% |
29% |
False |
True |
23,230 |
| 40 |
4.314 |
3.612 |
0.702 |
17.7% |
0.164 |
4.1% |
51% |
False |
False |
22,560 |
| 60 |
4.314 |
3.210 |
1.104 |
27.8% |
0.140 |
3.5% |
69% |
False |
False |
22,622 |
| 80 |
4.314 |
3.124 |
1.190 |
30.0% |
0.121 |
3.0% |
71% |
False |
False |
20,599 |
| 100 |
4.314 |
2.802 |
1.512 |
38.1% |
0.107 |
2.7% |
77% |
False |
False |
19,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.751 |
|
2.618 |
4.464 |
|
1.618 |
4.288 |
|
1.000 |
4.179 |
|
0.618 |
4.112 |
|
HIGH |
4.003 |
|
0.618 |
3.936 |
|
0.500 |
3.915 |
|
0.382 |
3.894 |
|
LOW |
3.827 |
|
0.618 |
3.718 |
|
1.000 |
3.651 |
|
1.618 |
3.542 |
|
2.618 |
3.366 |
|
4.250 |
3.079 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.950 |
4.004 |
| PP |
3.932 |
3.991 |
| S1 |
3.915 |
3.979 |
|