NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 4.117 4.057 -0.060 -1.5% 4.033
High 4.180 4.103 -0.077 -1.8% 4.164
Low 4.050 3.853 -0.197 -4.9% 3.859
Close 4.081 3.957 -0.124 -3.0% 4.102
Range 0.130 0.250 0.120 92.3% 0.305
ATR 0.157 0.163 0.007 4.3% 0.000
Volume 27,766 41,758 13,992 50.4% 141,861
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.721 4.589 4.095
R3 4.471 4.339 4.026
R2 4.221 4.221 4.003
R1 4.089 4.089 3.980 4.030
PP 3.971 3.971 3.971 3.942
S1 3.839 3.839 3.934 3.780
S2 3.721 3.721 3.911
S3 3.471 3.589 3.888
S4 3.221 3.339 3.820
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.957 4.834 4.270
R3 4.652 4.529 4.186
R2 4.347 4.347 4.158
R1 4.224 4.224 4.130 4.286
PP 4.042 4.042 4.042 4.072
S1 3.919 3.919 4.074 3.981
S2 3.737 3.737 4.046
S3 3.432 3.614 4.018
S4 3.127 3.309 3.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.180 3.853 0.327 8.3% 0.150 3.8% 32% False True 31,872
10 4.276 3.853 0.423 10.7% 0.166 4.2% 25% False True 27,884
20 4.314 3.853 0.461 11.7% 0.158 4.0% 23% False True 22,630
40 4.314 3.612 0.702 17.7% 0.164 4.2% 49% False False 22,822
60 4.314 3.210 1.104 27.9% 0.138 3.5% 68% False False 22,366
80 4.314 3.038 1.276 32.2% 0.120 3.0% 72% False False 20,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.166
2.618 4.758
1.618 4.508
1.000 4.353
0.618 4.258
HIGH 4.103
0.618 4.008
0.500 3.978
0.382 3.949
LOW 3.853
0.618 3.699
1.000 3.603
1.618 3.449
2.618 3.199
4.250 2.791
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 3.978 4.017
PP 3.971 3.997
S1 3.964 3.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.