NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 4.126 4.117 -0.009 -0.2% 4.033 High 4.158 4.180 0.022 0.5% 4.164 Low 4.078 4.050 -0.028 -0.7% 3.859 Close 4.102 4.081 -0.021 -0.5% 4.102 Range 0.080 0.130 0.050 62.5% 0.305 ATR 0.159 0.157 -0.002 -1.3% 0.000 Volume 35,379 27,766 -7,613 -21.5% 141,861
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 4.494 4.417 4.153 R3 4.364 4.287 4.117 R2 4.234 4.234 4.105 R1 4.157 4.157 4.093 4.131 PP 4.104 4.104 4.104 4.090 S1 4.027 4.027 4.069 4.001 S2 3.974 3.974 4.057 S3 3.844 3.897 4.045 S4 3.714 3.767 4.010	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 4.957 4.834 4.270 R3 4.652 4.529 4.186 R2 4.347 4.347 4.158 R1 4.224 4.224 4.130 4.286 PP 4.042 4.042 4.042 4.072 S1 3.919 3.919 4.074 3.981 S2 3.737 3.737 4.046 S3 3.432 3.614 4.018 S4 3.127 3.309 3.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.180 3.873 0.307 7.5% 0.140 3.4% 68% True False 28,674 10 4.314 3.859 0.455 11.1% 0.162 4.0% 49% False False 26,130 20 4.314 3.859 0.455 11.1% 0.153 3.7% 49% False False 21,497 40 4.314 3.612 0.702 17.2% 0.160 3.9% 67% False False 22,671 60 4.314 3.210 1.104 27.1% 0.136 3.3% 79% False False 21,814 80 4.314 3.031 1.283 31.4% 0.117 2.9% 82% False False 19,961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.733 2.618 4.520 1.618 4.390 1.000 4.310 0.618 4.260 HIGH 4.180 0.618 4.130 0.500 4.115 0.382 4.100 LOW 4.050 0.618 3.970 1.000 3.920 1.618 3.840 2.618 3.710 4.250 3.498
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 4.115 4.107 PP 4.104 4.098 S1 4.092 4.090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.