NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 4.152 4.126 -0.026 -0.6% 4.033
High 4.164 4.158 -0.006 -0.1% 4.164
Low 4.033 4.078 0.045 1.1% 3.859
Close 4.137 4.102 -0.035 -0.8% 4.102
Range 0.131 0.080 -0.051 -38.9% 0.305
ATR 0.165 0.159 -0.006 -3.7% 0.000
Volume 23,789 35,379 11,590 48.7% 141,861
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.353 4.307 4.146
R3 4.273 4.227 4.124
R2 4.193 4.193 4.117
R1 4.147 4.147 4.109 4.130
PP 4.113 4.113 4.113 4.104
S1 4.067 4.067 4.095 4.050
S2 4.033 4.033 4.087
S3 3.953 3.987 4.080
S4 3.873 3.907 4.058
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.957 4.834 4.270
R3 4.652 4.529 4.186
R2 4.347 4.347 4.158
R1 4.224 4.224 4.130 4.286
PP 4.042 4.042 4.042 4.072
S1 3.919 3.919 4.074 3.981
S2 3.737 3.737 4.046
S3 3.432 3.614 4.018
S4 3.127 3.309 3.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.164 3.859 0.305 7.4% 0.162 4.0% 80% False False 28,372
10 4.314 3.859 0.455 11.1% 0.165 4.0% 53% False False 25,708
20 4.314 3.859 0.455 11.1% 0.156 3.8% 53% False False 20,825
40 4.314 3.612 0.702 17.1% 0.161 3.9% 70% False False 22,870
60 4.314 3.210 1.104 26.9% 0.134 3.3% 81% False False 21,668
80 4.314 3.010 1.304 31.8% 0.116 2.8% 84% False False 19,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 4.498
2.618 4.367
1.618 4.287
1.000 4.238
0.618 4.207
HIGH 4.158
0.618 4.127
0.500 4.118
0.382 4.109
LOW 4.078
0.618 4.029
1.000 3.998
1.618 3.949
2.618 3.869
4.250 3.738
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 4.118 4.096
PP 4.113 4.089
S1 4.107 4.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.