NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 4.238 4.110 -0.128 -3.0% 4.113
High 4.238 4.207 -0.031 -0.7% 4.314
Low 4.079 4.036 -0.043 -1.1% 4.036
Close 4.149 4.047 -0.102 -2.5% 4.047
Range 0.159 0.171 0.012 7.5% 0.278
ATR 0.159 0.160 0.001 0.5% 0.000
Volume 19,671 20,876 1,205 6.1% 115,224
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.610 4.499 4.141
R3 4.439 4.328 4.094
R2 4.268 4.268 4.078
R1 4.157 4.157 4.063 4.127
PP 4.097 4.097 4.097 4.082
S1 3.986 3.986 4.031 3.956
S2 3.926 3.926 4.016
S3 3.755 3.815 4.000
S4 3.584 3.644 3.953
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.966 4.785 4.200
R3 4.688 4.507 4.123
R2 4.410 4.410 4.098
R1 4.229 4.229 4.072 4.181
PP 4.132 4.132 4.132 4.108
S1 3.951 3.951 4.022 3.903
S2 3.854 3.854 3.996
S3 3.576 3.673 3.971
S4 3.298 3.395 3.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.314 4.036 0.278 6.9% 0.168 4.2% 4% False True 23,044
10 4.314 3.876 0.438 10.8% 0.144 3.6% 39% False False 18,794
20 4.314 3.850 0.464 11.5% 0.160 4.0% 42% False False 19,586
40 4.314 3.560 0.754 18.6% 0.153 3.8% 65% False False 22,491
60 4.314 3.210 1.104 27.3% 0.126 3.1% 76% False False 20,705
80 4.314 2.986 1.328 32.8% 0.108 2.7% 80% False False 18,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.934
2.618 4.655
1.618 4.484
1.000 4.378
0.618 4.313
HIGH 4.207
0.618 4.142
0.500 4.122
0.382 4.101
LOW 4.036
0.618 3.930
1.000 3.865
1.618 3.759
2.618 3.588
4.250 3.309
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 4.122 4.156
PP 4.097 4.120
S1 4.072 4.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.