NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 4.199 4.238 0.039 0.9% 4.087
High 4.276 4.238 -0.038 -0.9% 4.120
Low 4.133 4.079 -0.054 -1.3% 3.876
Close 4.256 4.149 -0.107 -2.5% 4.012
Range 0.143 0.159 0.016 11.2% 0.244
ATR 0.158 0.159 0.001 0.9% 0.000
Volume 26,909 19,671 -7,238 -26.9% 72,719
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.632 4.550 4.236
R3 4.473 4.391 4.193
R2 4.314 4.314 4.178
R1 4.232 4.232 4.164 4.194
PP 4.155 4.155 4.155 4.136
S1 4.073 4.073 4.134 4.035
S2 3.996 3.996 4.120
S3 3.837 3.914 4.105
S4 3.678 3.755 4.062
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.735 4.617 4.146
R3 4.491 4.373 4.079
R2 4.247 4.247 4.057
R1 4.129 4.129 4.034 4.066
PP 4.003 4.003 4.003 3.971
S1 3.885 3.885 3.990 3.822
S2 3.759 3.759 3.967
S3 3.515 3.641 3.945
S4 3.271 3.397 3.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.314 3.989 0.325 7.8% 0.157 3.8% 49% False False 21,013
10 4.314 3.876 0.438 10.6% 0.139 3.4% 62% False False 18,335
20 4.314 3.850 0.464 11.2% 0.159 3.8% 64% False False 19,665
40 4.314 3.537 0.777 18.7% 0.150 3.6% 79% False False 22,471
60 4.314 3.210 1.104 26.6% 0.124 3.0% 85% False False 20,601
80 4.314 2.977 1.337 32.2% 0.107 2.6% 88% False False 18,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.914
2.618 4.654
1.618 4.495
1.000 4.397
0.618 4.336
HIGH 4.238
0.618 4.177
0.500 4.159
0.382 4.140
LOW 4.079
0.618 3.981
1.000 3.920
1.618 3.822
2.618 3.663
4.250 3.403
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 4.159 4.197
PP 4.155 4.181
S1 4.152 4.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.