NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 4.240 4.199 -0.041 -1.0% 4.087
High 4.314 4.276 -0.038 -0.9% 4.120
Low 4.105 4.133 0.028 0.7% 3.876
Close 4.209 4.256 0.047 1.1% 4.012
Range 0.209 0.143 -0.066 -31.6% 0.244
ATR 0.159 0.158 -0.001 -0.7% 0.000
Volume 24,222 26,909 2,687 11.1% 72,719
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.651 4.596 4.335
R3 4.508 4.453 4.295
R2 4.365 4.365 4.282
R1 4.310 4.310 4.269 4.338
PP 4.222 4.222 4.222 4.235
S1 4.167 4.167 4.243 4.195
S2 4.079 4.079 4.230
S3 3.936 4.024 4.217
S4 3.793 3.881 4.177
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.735 4.617 4.146
R3 4.491 4.373 4.079
R2 4.247 4.247 4.057
R1 4.129 4.129 4.034 4.066
PP 4.003 4.003 4.003 3.971
S1 3.885 3.885 3.990 3.822
S2 3.759 3.759 3.967
S3 3.515 3.641 3.945
S4 3.271 3.397 3.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.314 3.964 0.350 8.2% 0.143 3.4% 83% False False 19,381
10 4.314 3.876 0.438 10.3% 0.140 3.3% 87% False False 18,252
20 4.314 3.840 0.474 11.1% 0.161 3.8% 88% False False 20,062
40 4.314 3.473 0.841 19.8% 0.149 3.5% 93% False False 22,843
60 4.314 3.210 1.104 25.9% 0.123 2.9% 95% False False 20,578
80 4.314 2.957 1.357 31.9% 0.105 2.5% 96% False False 18,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.884
2.618 4.650
1.618 4.507
1.000 4.419
0.618 4.364
HIGH 4.276
0.618 4.221
0.500 4.205
0.382 4.188
LOW 4.133
0.618 4.045
1.000 3.990
1.618 3.902
2.618 3.759
4.250 3.525
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 4.239 4.238
PP 4.222 4.221
S1 4.205 4.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.