NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 4.039 4.113 0.074 1.8% 4.087
High 4.106 4.250 0.144 3.5% 4.120
Low 3.989 4.092 0.103 2.6% 3.876
Close 4.012 4.220 0.208 5.2% 4.012
Range 0.117 0.158 0.041 35.0% 0.244
ATR 0.148 0.155 0.006 4.3% 0.000
Volume 10,721 23,546 12,825 119.6% 72,719
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.661 4.599 4.307
R3 4.503 4.441 4.263
R2 4.345 4.345 4.249
R1 4.283 4.283 4.234 4.314
PP 4.187 4.187 4.187 4.203
S1 4.125 4.125 4.206 4.156
S2 4.029 4.029 4.191
S3 3.871 3.967 4.177
S4 3.713 3.809 4.133
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.735 4.617 4.146
R3 4.491 4.373 4.079
R2 4.247 4.247 4.057
R1 4.129 4.129 4.034 4.066
PP 4.003 4.003 4.003 3.971
S1 3.885 3.885 3.990 3.822
S2 3.759 3.759 3.967
S3 3.515 3.641 3.945
S4 3.271 3.397 3.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.250 3.876 0.374 8.9% 0.118 2.8% 92% True False 15,414
10 4.278 3.876 0.402 9.5% 0.143 3.4% 86% False False 16,863
20 4.302 3.840 0.462 10.9% 0.172 4.1% 82% False False 20,745
40 4.302 3.378 0.924 21.9% 0.147 3.5% 91% False False 22,439
60 4.302 3.210 1.092 25.9% 0.118 2.8% 92% False False 20,153
80 4.302 2.943 1.359 32.2% 0.103 2.4% 94% False False 18,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.922
2.618 4.664
1.618 4.506
1.000 4.408
0.618 4.348
HIGH 4.250
0.618 4.190
0.500 4.171
0.382 4.152
LOW 4.092
0.618 3.994
1.000 3.934
1.618 3.836
2.618 3.678
4.250 3.421
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 4.204 4.182
PP 4.187 4.145
S1 4.171 4.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.