NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 4.002 4.039 0.037 0.9% 4.087 High 4.050 4.106 0.056 1.4% 4.120 Low 3.964 3.989 0.025 0.6% 3.876 Close 4.027 4.012 -0.015 -0.4% 4.012 Range 0.086 0.117 0.031 36.0% 0.244 ATR 0.151 0.148 -0.002 -1.6% 0.000 Volume 11,508 10,721 -787 -6.8% 72,719
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 4.387 4.316 4.076 R3 4.270 4.199 4.044 R2 4.153 4.153 4.033 R1 4.082 4.082 4.023 4.059 PP 4.036 4.036 4.036 4.024 S1 3.965 3.965 4.001 3.942 S2 3.919 3.919 3.991 S3 3.802 3.848 3.980 S4 3.685 3.731 3.948	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 4.735 4.617 4.146 R3 4.491 4.373 4.079 R2 4.247 4.247 4.057 R1 4.129 4.129 4.034 4.066 PP 4.003 4.003 4.003 3.971 S1 3.885 3.885 3.990 3.822 S2 3.759 3.759 3.967 S3 3.515 3.641 3.945 S4 3.271 3.397 3.878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.120 3.876 0.244 6.1% 0.120 3.0% 56% False False 14,543 10 4.278 3.876 0.402 10.0% 0.147 3.7% 34% False False 15,942 20 4.302 3.840 0.462 11.5% 0.174 4.3% 37% False False 20,889 40 4.302 3.378 0.924 23.0% 0.145 3.6% 69% False False 22,458 60 4.302 3.210 1.092 27.2% 0.117 2.9% 73% False False 20,064 80 4.302 2.932 1.370 34.1% 0.102 2.5% 79% False False 18,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.603 2.618 4.412 1.618 4.295 1.000 4.223 0.618 4.178 HIGH 4.106 0.618 4.061 0.500 4.048 0.382 4.034 LOW 3.989 0.618 3.917 1.000 3.872 1.618 3.800 2.618 3.683 4.250 3.492
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 4.048 4.010 PP 4.036 4.008 S1 4.024 4.007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.