NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 3.955 4.002 0.047 1.2% 4.076 High 4.023 4.050 0.027 0.7% 4.278 Low 3.907 3.964 0.057 1.5% 3.887 Close 3.978 4.027 0.049 1.2% 4.121 Range 0.116 0.086 -0.030 -25.9% 0.391 ATR 0.156 0.151 -0.005 -3.2% 0.000 Volume 14,082 11,508 -2,574 -18.3% 86,704
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 4.272 4.235 4.074 R3 4.186 4.149 4.051 R2 4.100 4.100 4.043 R1 4.063 4.063 4.035 4.082 PP 4.014 4.014 4.014 4.023 S1 3.977 3.977 4.019 3.996 S2 3.928 3.928 4.011 S3 3.842 3.891 4.003 S4 3.756 3.805 3.980	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.268 5.086 4.336 R3 4.877 4.695 4.229 R2 4.486 4.486 4.193 R1 4.304 4.304 4.157 4.395 PP 4.095 4.095 4.095 4.141 S1 3.913 3.913 4.085 4.004 S2 3.704 3.704 4.049 S3 3.313 3.522 4.013 S4 2.922 3.131 3.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.188 3.876 0.312 7.7% 0.121 3.0% 48% False False 15,658 10 4.278 3.876 0.402 10.0% 0.146 3.6% 38% False False 16,170 20 4.302 3.826 0.476 11.8% 0.173 4.3% 42% False False 20,919 40 4.302 3.321 0.981 24.4% 0.145 3.6% 72% False False 22,930 60 4.302 3.210 1.092 27.1% 0.116 2.9% 75% False False 20,114 80 4.302 2.932 1.370 34.0% 0.101 2.5% 80% False False 18,471
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4.416 2.618 4.275 1.618 4.189 1.000 4.136 0.618 4.103 HIGH 4.050 0.618 4.017 0.500 4.007 0.382 3.997 LOW 3.964 0.618 3.911 1.000 3.878 1.618 3.825 2.618 3.739 4.250 3.599
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 4.020 4.006 PP 4.014 3.984 S1 4.007 3.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.