NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.969 |
3.955 |
-0.014 |
-0.4% |
4.076 |
| High |
3.987 |
4.023 |
0.036 |
0.9% |
4.278 |
| Low |
3.876 |
3.907 |
0.031 |
0.8% |
3.887 |
| Close |
3.976 |
3.978 |
0.002 |
0.1% |
4.121 |
| Range |
0.111 |
0.116 |
0.005 |
4.5% |
0.391 |
| ATR |
0.159 |
0.156 |
-0.003 |
-1.9% |
0.000 |
| Volume |
17,214 |
14,082 |
-3,132 |
-18.2% |
86,704 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.317 |
4.264 |
4.042 |
|
| R3 |
4.201 |
4.148 |
4.010 |
|
| R2 |
4.085 |
4.085 |
3.999 |
|
| R1 |
4.032 |
4.032 |
3.989 |
4.059 |
| PP |
3.969 |
3.969 |
3.969 |
3.983 |
| S1 |
3.916 |
3.916 |
3.967 |
3.943 |
| S2 |
3.853 |
3.853 |
3.957 |
|
| S3 |
3.737 |
3.800 |
3.946 |
|
| S4 |
3.621 |
3.684 |
3.914 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.268 |
5.086 |
4.336 |
|
| R3 |
4.877 |
4.695 |
4.229 |
|
| R2 |
4.486 |
4.486 |
4.193 |
|
| R1 |
4.304 |
4.304 |
4.157 |
4.395 |
| PP |
4.095 |
4.095 |
4.095 |
4.141 |
| S1 |
3.913 |
3.913 |
4.085 |
4.004 |
| S2 |
3.704 |
3.704 |
4.049 |
|
| S3 |
3.313 |
3.522 |
4.013 |
|
| S4 |
2.922 |
3.131 |
3.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.278 |
3.876 |
0.402 |
10.1% |
0.137 |
3.4% |
25% |
False |
False |
17,124 |
| 10 |
4.278 |
3.850 |
0.428 |
10.8% |
0.159 |
4.0% |
30% |
False |
False |
17,100 |
| 20 |
4.302 |
3.676 |
0.626 |
15.7% |
0.178 |
4.5% |
48% |
False |
False |
21,174 |
| 40 |
4.302 |
3.295 |
1.007 |
25.3% |
0.144 |
3.6% |
68% |
False |
False |
22,972 |
| 60 |
4.302 |
3.168 |
1.134 |
28.5% |
0.116 |
2.9% |
71% |
False |
False |
20,151 |
| 80 |
4.302 |
2.932 |
1.370 |
34.4% |
0.101 |
2.5% |
76% |
False |
False |
18,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.516 |
|
2.618 |
4.327 |
|
1.618 |
4.211 |
|
1.000 |
4.139 |
|
0.618 |
4.095 |
|
HIGH |
4.023 |
|
0.618 |
3.979 |
|
0.500 |
3.965 |
|
0.382 |
3.951 |
|
LOW |
3.907 |
|
0.618 |
3.835 |
|
1.000 |
3.791 |
|
1.618 |
3.719 |
|
2.618 |
3.603 |
|
4.250 |
3.414 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.974 |
3.998 |
| PP |
3.969 |
3.991 |
| S1 |
3.965 |
3.985 |
|