NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 4.087 3.969 -0.118 -2.9% 4.076 High 4.120 3.987 -0.133 -3.2% 4.278 Low 3.952 3.876 -0.076 -1.9% 3.887 Close 3.965 3.976 0.011 0.3% 4.121 Range 0.168 0.111 -0.057 -33.9% 0.391 ATR 0.163 0.159 -0.004 -2.3% 0.000 Volume 19,194 17,214 -1,980 -10.3% 86,704
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 4.279 4.239 4.037 R3 4.168 4.128 4.007 R2 4.057 4.057 3.996 R1 4.017 4.017 3.986 4.037 PP 3.946 3.946 3.946 3.957 S1 3.906 3.906 3.966 3.926 S2 3.835 3.835 3.956 S3 3.724 3.795 3.945 S4 3.613 3.684 3.915	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.268 5.086 4.336 R3 4.877 4.695 4.229 R2 4.486 4.486 4.193 R1 4.304 4.304 4.157 4.395 PP 4.095 4.095 4.095 4.141 S1 3.913 3.913 4.085 4.004 S2 3.704 3.704 4.049 S3 3.313 3.522 4.013 S4 2.922 3.131 3.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.278 3.876 0.402 10.1% 0.162 4.1% 25% False True 17,936 10 4.278 3.850 0.428 10.8% 0.173 4.4% 29% False False 18,689 20 4.302 3.660 0.642 16.1% 0.175 4.4% 49% False False 21,146 40 4.302 3.295 1.007 25.3% 0.142 3.6% 68% False False 22,824 60 4.302 3.168 1.134 28.5% 0.115 2.9% 71% False False 20,086 80 4.302 2.932 1.370 34.5% 0.100 2.5% 76% False False 18,960
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.459 2.618 4.278 1.618 4.167 1.000 4.098 0.618 4.056 HIGH 3.987 0.618 3.945 0.500 3.932 0.382 3.918 LOW 3.876 0.618 3.807 1.000 3.765 1.618 3.696 2.618 3.585 4.250 3.404
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 3.961 4.032 PP 3.946 4.013 S1 3.932 3.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.