NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 4.117 4.087 -0.030 -0.7% 4.076
High 4.188 4.120 -0.068 -1.6% 4.278
Low 4.065 3.952 -0.113 -2.8% 3.887
Close 4.121 3.965 -0.156 -3.8% 4.121
Range 0.123 0.168 0.045 36.6% 0.391
ATR 0.162 0.163 0.000 0.3% 0.000
Volume 16,292 19,194 2,902 17.8% 86,704
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.516 4.409 4.057
R3 4.348 4.241 4.011
R2 4.180 4.180 3.996
R1 4.073 4.073 3.980 4.043
PP 4.012 4.012 4.012 3.997
S1 3.905 3.905 3.950 3.875
S2 3.844 3.844 3.934
S3 3.676 3.737 3.919
S4 3.508 3.569 3.873
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.268 5.086 4.336
R3 4.877 4.695 4.229
R2 4.486 4.486 4.193
R1 4.304 4.304 4.157 4.395
PP 4.095 4.095 4.095 4.141
S1 3.913 3.913 4.085 4.004
S2 3.704 3.704 4.049
S3 3.313 3.522 4.013
S4 2.922 3.131 3.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.278 3.887 0.391 9.9% 0.169 4.3% 20% False False 18,313
10 4.278 3.850 0.428 10.8% 0.178 4.5% 27% False False 19,728
20 4.302 3.612 0.690 17.4% 0.175 4.4% 51% False False 21,443
40 4.302 3.265 1.037 26.2% 0.140 3.5% 68% False False 22,664
60 4.302 3.168 1.134 28.6% 0.115 2.9% 70% False False 19,963
80 4.302 2.907 1.395 35.2% 0.099 2.5% 76% False False 18,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.834
2.618 4.560
1.618 4.392
1.000 4.288
0.618 4.224
HIGH 4.120
0.618 4.056
0.500 4.036
0.382 4.016
LOW 3.952
0.618 3.848
1.000 3.784
1.618 3.680
2.618 3.512
4.250 3.238
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 4.036 4.115
PP 4.012 4.065
S1 3.989 4.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.