NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 4.183 4.117 -0.066 -1.6% 4.076
High 4.278 4.188 -0.090 -2.1% 4.278
Low 4.111 4.065 -0.046 -1.1% 3.887
Close 4.149 4.121 -0.028 -0.7% 4.121
Range 0.167 0.123 -0.044 -26.3% 0.391
ATR 0.165 0.162 -0.003 -1.8% 0.000
Volume 18,838 16,292 -2,546 -13.5% 86,704
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.494 4.430 4.189
R3 4.371 4.307 4.155
R2 4.248 4.248 4.144
R1 4.184 4.184 4.132 4.216
PP 4.125 4.125 4.125 4.141
S1 4.061 4.061 4.110 4.093
S2 4.002 4.002 4.098
S3 3.879 3.938 4.087
S4 3.756 3.815 4.053
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.268 5.086 4.336
R3 4.877 4.695 4.229
R2 4.486 4.486 4.193
R1 4.304 4.304 4.157 4.395
PP 4.095 4.095 4.095 4.141
S1 3.913 3.913 4.085 4.004
S2 3.704 3.704 4.049
S3 3.313 3.522 4.013
S4 2.922 3.131 3.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.278 3.887 0.391 9.5% 0.174 4.2% 60% False False 17,340
10 4.278 3.850 0.428 10.4% 0.177 4.3% 63% False False 20,379
20 4.302 3.612 0.690 16.7% 0.172 4.2% 74% False False 21,356
40 4.302 3.257 1.045 25.4% 0.137 3.3% 83% False False 22,531
60 4.302 3.168 1.134 27.5% 0.112 2.7% 84% False False 19,849
80 4.302 2.851 1.451 35.2% 0.098 2.4% 88% False False 18,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.711
2.618 4.510
1.618 4.387
1.000 4.311
0.618 4.264
HIGH 4.188
0.618 4.141
0.500 4.127
0.382 4.112
LOW 4.065
0.618 3.989
1.000 3.942
1.618 3.866
2.618 3.743
4.250 3.542
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 4.127 4.119
PP 4.125 4.116
S1 4.123 4.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.