NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 3.983 4.183 0.200 5.0% 3.965
High 4.190 4.278 0.088 2.1% 4.236
Low 3.949 4.111 0.162 4.1% 3.850
Close 4.098 4.149 0.051 1.2% 3.996
Range 0.241 0.167 -0.074 -30.7% 0.386
ATR 0.164 0.165 0.001 0.7% 0.000
Volume 18,144 18,838 694 3.8% 117,088
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.680 4.582 4.241
R3 4.513 4.415 4.195
R2 4.346 4.346 4.180
R1 4.248 4.248 4.164 4.214
PP 4.179 4.179 4.179 4.162
S1 4.081 4.081 4.134 4.047
S2 4.012 4.012 4.118
S3 3.845 3.914 4.103
S4 3.678 3.747 4.057
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.185 4.977 4.208
R3 4.799 4.591 4.102
R2 4.413 4.413 4.067
R1 4.205 4.205 4.031 4.309
PP 4.027 4.027 4.027 4.080
S1 3.819 3.819 3.961 3.923
S2 3.641 3.641 3.925
S3 3.255 3.433 3.890
S4 2.869 3.047 3.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.278 3.887 0.391 9.4% 0.171 4.1% 67% True False 16,682
10 4.278 3.850 0.428 10.3% 0.178 4.3% 70% True False 20,996
20 4.302 3.612 0.690 16.6% 0.175 4.2% 78% False False 21,548
40 4.302 3.210 1.092 26.3% 0.136 3.3% 86% False False 22,528
60 4.302 3.124 1.178 28.4% 0.111 2.7% 87% False False 19,785
80 4.302 2.842 1.460 35.2% 0.097 2.3% 90% False False 18,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.988
2.618 4.715
1.618 4.548
1.000 4.445
0.618 4.381
HIGH 4.278
0.618 4.214
0.500 4.195
0.382 4.175
LOW 4.111
0.618 4.008
1.000 3.944
1.618 3.841
2.618 3.674
4.250 3.401
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 4.195 4.127
PP 4.179 4.105
S1 4.164 4.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.