NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 3.960 3.983 0.023 0.6% 3.965
High 4.031 4.190 0.159 3.9% 4.236
Low 3.887 3.949 0.062 1.6% 3.850
Close 4.015 4.098 0.083 2.1% 3.996
Range 0.144 0.241 0.097 67.4% 0.386
ATR 0.158 0.164 0.006 3.8% 0.000
Volume 19,100 18,144 -956 -5.0% 117,088
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.802 4.691 4.231
R3 4.561 4.450 4.164
R2 4.320 4.320 4.142
R1 4.209 4.209 4.120 4.265
PP 4.079 4.079 4.079 4.107
S1 3.968 3.968 4.076 4.024
S2 3.838 3.838 4.054
S3 3.597 3.727 4.032
S4 3.356 3.486 3.965
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.185 4.977 4.208
R3 4.799 4.591 4.102
R2 4.413 4.413 4.067
R1 4.205 4.205 4.031 4.309
PP 4.027 4.027 4.027 4.080
S1 3.819 3.819 3.961 3.923
S2 3.641 3.641 3.925
S3 3.255 3.433 3.890
S4 2.869 3.047 3.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.190 3.850 0.340 8.3% 0.180 4.4% 73% True False 17,076
10 4.236 3.840 0.396 9.7% 0.182 4.4% 65% False False 21,872
20 4.302 3.612 0.690 16.8% 0.173 4.2% 70% False False 21,890
40 4.302 3.210 1.092 26.6% 0.133 3.2% 81% False False 22,318
60 4.302 3.124 1.178 28.7% 0.109 2.7% 83% False False 19,722
80 4.302 2.802 1.500 36.6% 0.096 2.3% 86% False False 18,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.214
2.618 4.821
1.618 4.580
1.000 4.431
0.618 4.339
HIGH 4.190
0.618 4.098
0.500 4.070
0.382 4.041
LOW 3.949
0.618 3.800
1.000 3.708
1.618 3.559
2.618 3.318
4.250 2.925
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 4.089 4.078
PP 4.079 4.058
S1 4.070 4.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.