NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 4.076 3.960 -0.116 -2.8% 3.965
High 4.097 4.031 -0.066 -1.6% 4.236
Low 3.900 3.887 -0.013 -0.3% 3.850
Close 3.936 4.015 0.079 2.0% 3.996
Range 0.197 0.144 -0.053 -26.9% 0.386
ATR 0.159 0.158 -0.001 -0.7% 0.000
Volume 14,330 19,100 4,770 33.3% 117,088
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.410 4.356 4.094
R3 4.266 4.212 4.055
R2 4.122 4.122 4.041
R1 4.068 4.068 4.028 4.095
PP 3.978 3.978 3.978 3.991
S1 3.924 3.924 4.002 3.951
S2 3.834 3.834 3.989
S3 3.690 3.780 3.975
S4 3.546 3.636 3.936
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.185 4.977 4.208
R3 4.799 4.591 4.102
R2 4.413 4.413 4.067
R1 4.205 4.205 4.031 4.309
PP 4.027 4.027 4.027 4.080
S1 3.819 3.819 3.961 3.923
S2 3.641 3.641 3.925
S3 3.255 3.433 3.890
S4 2.869 3.047 3.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.236 3.850 0.386 9.6% 0.184 4.6% 43% False False 19,441
10 4.236 3.840 0.396 9.9% 0.184 4.6% 44% False False 22,851
20 4.302 3.612 0.690 17.2% 0.171 4.3% 58% False False 23,014
40 4.302 3.210 1.092 27.2% 0.129 3.2% 74% False False 22,235
60 4.302 3.038 1.264 31.5% 0.107 2.7% 77% False False 19,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.643
2.618 4.408
1.618 4.264
1.000 4.175
0.618 4.120
HIGH 4.031
0.618 3.976
0.500 3.959
0.382 3.942
LOW 3.887
0.618 3.798
1.000 3.743
1.618 3.654
2.618 3.510
4.250 3.275
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 3.996 4.007
PP 3.978 4.000
S1 3.959 3.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.