NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 4.031 4.076 0.045 1.1% 3.965
High 4.088 4.097 0.009 0.2% 4.236
Low 3.980 3.900 -0.080 -2.0% 3.850
Close 3.996 3.936 -0.060 -1.5% 3.996
Range 0.108 0.197 0.089 82.4% 0.386
ATR 0.156 0.159 0.003 1.9% 0.000
Volume 13,002 14,330 1,328 10.2% 117,088
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.569 4.449 4.044
R3 4.372 4.252 3.990
R2 4.175 4.175 3.972
R1 4.055 4.055 3.954 4.017
PP 3.978 3.978 3.978 3.958
S1 3.858 3.858 3.918 3.820
S2 3.781 3.781 3.900
S3 3.584 3.661 3.882
S4 3.387 3.464 3.828
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.185 4.977 4.208
R3 4.799 4.591 4.102
R2 4.413 4.413 4.067
R1 4.205 4.205 4.031 4.309
PP 4.027 4.027 4.027 4.080
S1 3.819 3.819 3.961 3.923
S2 3.641 3.641 3.925
S3 3.255 3.433 3.890
S4 2.869 3.047 3.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.236 3.850 0.386 9.8% 0.187 4.7% 22% False False 21,144
10 4.302 3.840 0.462 11.7% 0.201 5.1% 21% False False 24,627
20 4.302 3.612 0.690 17.5% 0.168 4.3% 47% False False 23,845
40 4.302 3.210 1.092 27.7% 0.127 3.2% 66% False False 21,973
60 4.302 3.031 1.271 32.3% 0.105 2.7% 71% False False 19,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.934
2.618 4.613
1.618 4.416
1.000 4.294
0.618 4.219
HIGH 4.097
0.618 4.022
0.500 3.999
0.382 3.975
LOW 3.900
0.618 3.778
1.000 3.703
1.618 3.581
2.618 3.384
4.250 3.063
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 3.999 3.974
PP 3.978 3.961
S1 3.957 3.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.