NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 4.190 4.049 -0.141 -3.4% 3.936
High 4.236 4.060 -0.176 -4.2% 4.302
Low 3.974 3.850 -0.124 -3.1% 3.840
Close 3.997 3.986 -0.011 -0.3% 3.940
Range 0.262 0.210 -0.052 -19.8% 0.462
ATR 0.156 0.160 0.004 2.5% 0.000
Volume 29,970 20,806 -9,164 -30.6% 141,280
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.595 4.501 4.102
R3 4.385 4.291 4.044
R2 4.175 4.175 4.025
R1 4.081 4.081 4.005 4.023
PP 3.965 3.965 3.965 3.937
S1 3.871 3.871 3.967 3.813
S2 3.755 3.755 3.948
S3 3.545 3.661 3.928
S4 3.335 3.451 3.871
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.413 5.139 4.194
R3 4.951 4.677 4.067
R2 4.489 4.489 4.025
R1 4.215 4.215 3.982 4.352
PP 4.027 4.027 4.027 4.096
S1 3.753 3.753 3.898 3.890
S2 3.565 3.565 3.855
S3 3.103 3.291 3.813
S4 2.641 2.829 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.236 3.850 0.386 9.7% 0.185 4.6% 35% False True 25,309
10 4.302 3.826 0.476 11.9% 0.200 5.0% 34% False False 25,669
20 4.302 3.612 0.690 17.3% 0.163 4.1% 54% False False 25,251
40 4.302 3.210 1.092 27.4% 0.123 3.1% 71% False False 22,264
60 4.302 2.995 1.307 32.8% 0.101 2.5% 76% False False 19,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.953
2.618 4.610
1.618 4.400
1.000 4.270
0.618 4.190
HIGH 4.060
0.618 3.980
0.500 3.955
0.382 3.930
LOW 3.850
0.618 3.720
1.000 3.640
1.618 3.510
2.618 3.300
4.250 2.958
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 3.976 4.043
PP 3.965 4.024
S1 3.955 4.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.