NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 4.080 4.190 0.110 2.7% 3.936
High 4.219 4.236 0.017 0.4% 4.302
Low 4.062 3.974 -0.088 -2.2% 3.840
Close 4.196 3.997 -0.199 -4.7% 3.940
Range 0.157 0.262 0.105 66.9% 0.462
ATR 0.148 0.156 0.008 5.5% 0.000
Volume 27,613 29,970 2,357 8.5% 141,280
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.855 4.688 4.141
R3 4.593 4.426 4.069
R2 4.331 4.331 4.045
R1 4.164 4.164 4.021 4.117
PP 4.069 4.069 4.069 4.045
S1 3.902 3.902 3.973 3.855
S2 3.807 3.807 3.949
S3 3.545 3.640 3.925
S4 3.283 3.378 3.853
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.413 5.139 4.194
R3 4.951 4.677 4.067
R2 4.489 4.489 4.025
R1 4.215 4.215 3.982 4.352
PP 4.027 4.027 4.027 4.096
S1 3.753 3.753 3.898 3.890
S2 3.565 3.565 3.855
S3 3.103 3.291 3.813
S4 2.641 2.829 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.236 3.840 0.396 9.9% 0.184 4.6% 40% True False 26,667
10 4.302 3.676 0.626 15.7% 0.198 5.0% 51% False False 25,247
20 4.302 3.612 0.690 17.3% 0.158 4.0% 56% False False 25,533
40 4.302 3.210 1.092 27.3% 0.119 3.0% 72% False False 22,136
60 4.302 2.995 1.307 32.7% 0.098 2.5% 77% False False 19,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.350
2.618 4.922
1.618 4.660
1.000 4.498
0.618 4.398
HIGH 4.236
0.618 4.136
0.500 4.105
0.382 4.074
LOW 3.974
0.618 3.812
1.000 3.712
1.618 3.550
2.618 3.288
4.250 2.861
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 4.105 4.098
PP 4.069 4.064
S1 4.033 4.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols