NYMEX Natural Gas Future April 2022
Trading Metrics calculated at close of trading on 06-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
4.080 |
4.190 |
0.110 |
2.7% |
3.936 |
High |
4.219 |
4.236 |
0.017 |
0.4% |
4.302 |
Low |
4.062 |
3.974 |
-0.088 |
-2.2% |
3.840 |
Close |
4.196 |
3.997 |
-0.199 |
-4.7% |
3.940 |
Range |
0.157 |
0.262 |
0.105 |
66.9% |
0.462 |
ATR |
0.148 |
0.156 |
0.008 |
5.5% |
0.000 |
Volume |
27,613 |
29,970 |
2,357 |
8.5% |
141,280 |
|
Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.855 |
4.688 |
4.141 |
|
R3 |
4.593 |
4.426 |
4.069 |
|
R2 |
4.331 |
4.331 |
4.045 |
|
R1 |
4.164 |
4.164 |
4.021 |
4.117 |
PP |
4.069 |
4.069 |
4.069 |
4.045 |
S1 |
3.902 |
3.902 |
3.973 |
3.855 |
S2 |
3.807 |
3.807 |
3.949 |
|
S3 |
3.545 |
3.640 |
3.925 |
|
S4 |
3.283 |
3.378 |
3.853 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.413 |
5.139 |
4.194 |
|
R3 |
4.951 |
4.677 |
4.067 |
|
R2 |
4.489 |
4.489 |
4.025 |
|
R1 |
4.215 |
4.215 |
3.982 |
4.352 |
PP |
4.027 |
4.027 |
4.027 |
4.096 |
S1 |
3.753 |
3.753 |
3.898 |
3.890 |
S2 |
3.565 |
3.565 |
3.855 |
|
S3 |
3.103 |
3.291 |
3.813 |
|
S4 |
2.641 |
2.829 |
3.686 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.236 |
3.840 |
0.396 |
9.9% |
0.184 |
4.6% |
40% |
True |
False |
26,667 |
10 |
4.302 |
3.676 |
0.626 |
15.7% |
0.198 |
5.0% |
51% |
False |
False |
25,247 |
20 |
4.302 |
3.612 |
0.690 |
17.3% |
0.158 |
4.0% |
56% |
False |
False |
25,533 |
40 |
4.302 |
3.210 |
1.092 |
27.3% |
0.119 |
3.0% |
72% |
False |
False |
22,136 |
60 |
4.302 |
2.995 |
1.307 |
32.7% |
0.098 |
2.5% |
77% |
False |
False |
19,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.350 |
2.618 |
4.922 |
1.618 |
4.660 |
1.000 |
4.498 |
0.618 |
4.398 |
HIGH |
4.236 |
0.618 |
4.136 |
0.500 |
4.105 |
0.382 |
4.074 |
LOW |
3.974 |
0.618 |
3.812 |
1.000 |
3.712 |
1.618 |
3.550 |
2.618 |
3.288 |
4.250 |
2.861 |
|
|
Fisher Pivots for day following 06-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
4.105 |
4.098 |
PP |
4.069 |
4.064 |
S1 |
4.033 |
4.031 |
|