NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 3.965 4.080 0.115 2.9% 3.936
High 4.115 4.219 0.104 2.5% 4.302
Low 3.959 4.062 0.103 2.6% 3.840
Close 4.042 4.196 0.154 3.8% 3.940
Range 0.156 0.157 0.001 0.6% 0.462
ATR 0.146 0.148 0.002 1.5% 0.000
Volume 25,697 27,613 1,916 7.5% 141,280
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.630 4.570 4.282
R3 4.473 4.413 4.239
R2 4.316 4.316 4.225
R1 4.256 4.256 4.210 4.286
PP 4.159 4.159 4.159 4.174
S1 4.099 4.099 4.182 4.129
S2 4.002 4.002 4.167
S3 3.845 3.942 4.153
S4 3.688 3.785 4.110
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.413 5.139 4.194
R3 4.951 4.677 4.067
R2 4.489 4.489 4.025
R1 4.215 4.215 3.982 4.352
PP 4.027 4.027 4.027 4.096
S1 3.753 3.753 3.898 3.890
S2 3.565 3.565 3.855
S3 3.103 3.291 3.813
S4 2.641 2.829 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.219 3.840 0.379 9.0% 0.183 4.4% 94% True False 26,260
10 4.302 3.660 0.642 15.3% 0.177 4.2% 83% False False 23,603
20 4.302 3.612 0.690 16.4% 0.154 3.7% 85% False False 25,923
40 4.302 3.210 1.092 26.0% 0.114 2.7% 90% False False 21,757
60 4.302 2.995 1.307 31.1% 0.095 2.3% 92% False False 18,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.886
2.618 4.630
1.618 4.473
1.000 4.376
0.618 4.316
HIGH 4.219
0.618 4.159
0.500 4.141
0.382 4.122
LOW 4.062
0.618 3.965
1.000 3.905
1.618 3.808
2.618 3.651
4.250 3.395
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 4.178 4.154
PP 4.159 4.112
S1 4.141 4.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.