NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 4.038 3.965 -0.073 -1.8% 3.936
High 4.059 4.115 0.056 1.4% 4.302
Low 3.921 3.959 0.038 1.0% 3.840
Close 3.940 4.042 0.102 2.6% 3.940
Range 0.138 0.156 0.018 13.0% 0.462
ATR 0.143 0.146 0.002 1.6% 0.000
Volume 22,460 25,697 3,237 14.4% 141,280
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.507 4.430 4.128
R3 4.351 4.274 4.085
R2 4.195 4.195 4.071
R1 4.118 4.118 4.056 4.157
PP 4.039 4.039 4.039 4.058
S1 3.962 3.962 4.028 4.001
S2 3.883 3.883 4.013
S3 3.727 3.806 3.999
S4 3.571 3.650 3.956
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.413 5.139 4.194
R3 4.951 4.677 4.067
R2 4.489 4.489 4.025
R1 4.215 4.215 3.982 4.352
PP 4.027 4.027 4.027 4.096
S1 3.753 3.753 3.898 3.890
S2 3.565 3.565 3.855
S3 3.103 3.291 3.813
S4 2.641 2.829 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.302 3.840 0.462 11.4% 0.216 5.3% 44% False False 28,111
10 4.302 3.612 0.690 17.1% 0.173 4.3% 62% False False 23,157
20 4.302 3.568 0.734 18.2% 0.150 3.7% 65% False False 25,811
40 4.302 3.210 1.092 27.0% 0.112 2.8% 76% False False 21,480
60 4.302 2.995 1.307 32.3% 0.093 2.3% 80% False False 18,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.778
2.618 4.523
1.618 4.367
1.000 4.271
0.618 4.211
HIGH 4.115
0.618 4.055
0.500 4.037
0.382 4.019
LOW 3.959
0.618 3.863
1.000 3.803
1.618 3.707
2.618 3.551
4.250 3.296
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 4.040 4.021
PP 4.039 3.999
S1 4.037 3.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.