NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 3.848 4.038 0.190 4.9% 3.936
High 4.049 4.059 0.010 0.2% 4.302
Low 3.840 3.921 0.081 2.1% 3.840
Close 3.996 3.940 -0.056 -1.4% 3.940
Range 0.209 0.138 -0.071 -34.0% 0.462
ATR 0.144 0.143 0.000 -0.3% 0.000
Volume 27,599 22,460 -5,139 -18.6% 141,280
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.387 4.302 4.016
R3 4.249 4.164 3.978
R2 4.111 4.111 3.965
R1 4.026 4.026 3.953 4.000
PP 3.973 3.973 3.973 3.960
S1 3.888 3.888 3.927 3.862
S2 3.835 3.835 3.915
S3 3.697 3.750 3.902
S4 3.559 3.612 3.864
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.413 5.139 4.194
R3 4.951 4.677 4.067
R2 4.489 4.489 4.025
R1 4.215 4.215 3.982 4.352
PP 4.027 4.027 4.027 4.096
S1 3.753 3.753 3.898 3.890
S2 3.565 3.565 3.855
S3 3.103 3.291 3.813
S4 2.641 2.829 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.302 3.840 0.462 11.7% 0.222 5.6% 22% False False 28,256
10 4.302 3.612 0.690 17.5% 0.168 4.3% 48% False False 22,334
20 4.302 3.560 0.742 18.8% 0.145 3.7% 51% False False 25,396
40 4.302 3.210 1.092 27.7% 0.109 2.8% 67% False False 21,265
60 4.302 2.986 1.316 33.4% 0.091 2.3% 72% False False 18,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.646
2.618 4.420
1.618 4.282
1.000 4.197
0.618 4.144
HIGH 4.059
0.618 4.006
0.500 3.990
0.382 3.974
LOW 3.921
0.618 3.836
1.000 3.783
1.618 3.698
2.618 3.560
4.250 3.335
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 3.990 3.976
PP 3.973 3.964
S1 3.957 3.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.