NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 4.112 3.848 -0.264 -6.4% 3.663 High 4.112 4.049 -0.063 -1.5% 3.930 Low 3.856 3.840 -0.016 -0.4% 3.612 Close 3.886 3.996 0.110 2.8% 3.905 Range 0.256 0.209 -0.047 -18.4% 0.318 ATR 0.139 0.144 0.005 3.6% 0.000 Volume 27,933 27,599 -334 -1.2% 82,062
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 4.589 4.501 4.111 R3 4.380 4.292 4.053 R2 4.171 4.171 4.034 R1 4.083 4.083 4.015 4.127 PP 3.962 3.962 3.962 3.984 S1 3.874 3.874 3.977 3.918 S2 3.753 3.753 3.958 S3 3.544 3.665 3.939 S4 3.335 3.456 3.881	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 4.770 4.655 4.080 R3 4.452 4.337 3.992 R2 4.134 4.134 3.963 R1 4.019 4.019 3.934 4.077 PP 3.816 3.816 3.816 3.844 S1 3.701 3.701 3.876 3.759 S2 3.498 3.498 3.847 S3 3.180 3.383 3.818 S4 2.862 3.065 3.730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.302 3.826 0.476 11.9% 0.215 5.4% 36% False False 26,029 10 4.302 3.612 0.690 17.3% 0.172 4.3% 56% False False 22,100 20 4.302 3.537 0.765 19.1% 0.142 3.5% 60% False False 25,276 40 4.302 3.210 1.092 27.3% 0.107 2.7% 72% False False 21,068 60 4.302 2.977 1.325 33.2% 0.089 2.2% 77% False False 18,345
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.937 2.618 4.596 1.618 4.387 1.000 4.258 0.618 4.178 HIGH 4.049 0.618 3.969 0.500 3.945 0.382 3.920 LOW 3.840 0.618 3.711 1.000 3.631 1.618 3.502 2.618 3.293 4.250 2.952
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 3.979 4.071 PP 3.962 4.046 S1 3.945 4.021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.