NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 4.108 4.112 0.004 0.1% 3.663
High 4.302 4.112 -0.190 -4.4% 3.930
Low 3.981 3.856 -0.125 -3.1% 3.612
Close 4.026 3.886 -0.140 -3.5% 3.905
Range 0.321 0.256 -0.065 -20.2% 0.318
ATR 0.130 0.139 0.009 7.0% 0.000
Volume 36,868 27,933 -8,935 -24.2% 82,062
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.719 4.559 4.027
R3 4.463 4.303 3.956
R2 4.207 4.207 3.933
R1 4.047 4.047 3.909 3.999
PP 3.951 3.951 3.951 3.928
S1 3.791 3.791 3.863 3.743
S2 3.695 3.695 3.839
S3 3.439 3.535 3.816
S4 3.183 3.279 3.745
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.770 4.655 4.080
R3 4.452 4.337 3.992
R2 4.134 4.134 3.963
R1 4.019 4.019 3.934 4.077
PP 3.816 3.816 3.816 3.844
S1 3.701 3.701 3.876 3.759
S2 3.498 3.498 3.847
S3 3.180 3.383 3.818
S4 2.862 3.065 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.302 3.676 0.626 16.1% 0.211 5.4% 34% False False 23,827
10 4.302 3.612 0.690 17.8% 0.164 4.2% 40% False False 21,908
20 4.302 3.473 0.829 21.3% 0.138 3.5% 50% False False 25,623
40 4.302 3.210 1.092 28.1% 0.104 2.7% 62% False False 20,836
60 4.302 2.957 1.345 34.6% 0.087 2.2% 69% False False 18,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.200
2.618 4.782
1.618 4.526
1.000 4.368
0.618 4.270
HIGH 4.112
0.618 4.014
0.500 3.984
0.382 3.954
LOW 3.856
0.618 3.698
1.000 3.600
1.618 3.442
2.618 3.186
4.250 2.768
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 3.984 4.079
PP 3.951 4.015
S1 3.919 3.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.