NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 3.936 4.108 0.172 4.4% 3.663
High 4.116 4.302 0.186 4.5% 3.930
Low 3.930 3.981 0.051 1.3% 3.612
Close 4.107 4.026 -0.081 -2.0% 3.905
Range 0.186 0.321 0.135 72.6% 0.318
ATR 0.115 0.130 0.015 12.8% 0.000
Volume 26,420 36,868 10,448 39.5% 82,062
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.066 4.867 4.203
R3 4.745 4.546 4.114
R2 4.424 4.424 4.085
R1 4.225 4.225 4.055 4.164
PP 4.103 4.103 4.103 4.073
S1 3.904 3.904 3.997 3.843
S2 3.782 3.782 3.967
S3 3.461 3.583 3.938
S4 3.140 3.262 3.849
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.770 4.655 4.080
R3 4.452 4.337 3.992
R2 4.134 4.134 3.963
R1 4.019 4.019 3.934 4.077
PP 3.816 3.816 3.816 3.844
S1 3.701 3.701 3.876 3.759
S2 3.498 3.498 3.847
S3 3.180 3.383 3.818
S4 2.862 3.065 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.302 3.660 0.642 15.9% 0.170 4.2% 57% True False 20,946
10 4.302 3.612 0.690 17.1% 0.158 3.9% 60% True False 23,178
20 4.302 3.381 0.921 22.9% 0.130 3.2% 70% True False 25,087
40 4.302 3.210 1.092 27.1% 0.099 2.4% 75% True False 20,540
60 4.302 2.957 1.345 33.4% 0.084 2.1% 79% True False 17,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 5.666
2.618 5.142
1.618 4.821
1.000 4.623
0.618 4.500
HIGH 4.302
0.618 4.179
0.500 4.142
0.382 4.104
LOW 3.981
0.618 3.783
1.000 3.660
1.618 3.462
2.618 3.141
4.250 2.617
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 4.142 4.064
PP 4.103 4.051
S1 4.065 4.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.