NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 3.861 3.936 0.075 1.9% 3.663
High 3.930 4.116 0.186 4.7% 3.930
Low 3.826 3.930 0.104 2.7% 3.612
Close 3.905 4.107 0.202 5.2% 3.905
Range 0.104 0.186 0.082 78.8% 0.318
ATR 0.108 0.115 0.007 6.9% 0.000
Volume 11,325 26,420 15,095 133.3% 82,062
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.609 4.544 4.209
R3 4.423 4.358 4.158
R2 4.237 4.237 4.141
R1 4.172 4.172 4.124 4.205
PP 4.051 4.051 4.051 4.067
S1 3.986 3.986 4.090 4.019
S2 3.865 3.865 4.073
S3 3.679 3.800 4.056
S4 3.493 3.614 4.005
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.770 4.655 4.080
R3 4.452 4.337 3.992
R2 4.134 4.134 3.963
R1 4.019 4.019 3.934 4.077
PP 3.816 3.816 3.816 3.844
S1 3.701 3.701 3.876 3.759
S2 3.498 3.498 3.847
S3 3.180 3.383 3.818
S4 2.862 3.065 3.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.116 3.612 0.504 12.3% 0.130 3.2% 98% True False 18,203
10 4.116 3.612 0.504 12.3% 0.134 3.3% 98% True False 23,063
20 4.116 3.378 0.738 18.0% 0.122 3.0% 99% True False 24,132
40 4.116 3.210 0.906 22.1% 0.092 2.2% 99% True False 19,857
60 4.116 2.943 1.173 28.6% 0.079 1.9% 99% True False 17,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.907
2.618 4.603
1.618 4.417
1.000 4.302
0.618 4.231
HIGH 4.116
0.618 4.045
0.500 4.023
0.382 4.001
LOW 3.930
0.618 3.815
1.000 3.744
1.618 3.629
2.618 3.443
4.250 3.140
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 4.079 4.037
PP 4.051 3.966
S1 4.023 3.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.