NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 3.688 3.676 -0.012 -0.3% 3.857
High 3.711 3.866 0.155 4.2% 4.060
Low 3.660 3.676 0.016 0.4% 3.666
Close 3.696 3.819 0.123 3.3% 3.703
Range 0.051 0.190 0.139 272.5% 0.394
ATR 0.101 0.107 0.006 6.3% 0.000
Volume 13,525 16,593 3,068 22.7% 157,871
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.357 4.278 3.924
R3 4.167 4.088 3.871
R2 3.977 3.977 3.854
R1 3.898 3.898 3.836 3.938
PP 3.787 3.787 3.787 3.807
S1 3.708 3.708 3.802 3.748
S2 3.597 3.597 3.784
S3 3.407 3.518 3.767
S4 3.217 3.328 3.715
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.992 4.741 3.920
R3 4.598 4.347 3.811
R2 4.204 4.204 3.775
R1 3.953 3.953 3.739 3.882
PP 3.810 3.810 3.810 3.774
S1 3.559 3.559 3.667 3.488
S2 3.416 3.416 3.631
S3 3.022 3.165 3.595
S4 2.628 2.771 3.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.866 3.612 0.254 6.7% 0.128 3.4% 81% True False 18,172
10 4.060 3.612 0.448 11.7% 0.125 3.3% 46% False False 24,833
20 4.060 3.321 0.739 19.4% 0.117 3.1% 67% False False 24,941
40 4.060 3.210 0.850 22.3% 0.088 2.3% 72% False False 19,711
60 4.060 2.932 1.128 29.5% 0.077 2.0% 79% False False 17,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.363
1.618 4.173
1.000 4.056
0.618 3.983
HIGH 3.866
0.618 3.793
0.500 3.771
0.382 3.749
LOW 3.676
0.618 3.559
1.000 3.486
1.618 3.369
2.618 3.179
4.250 2.869
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 3.803 3.792
PP 3.787 3.766
S1 3.771 3.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.