NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 3.645 3.688 0.043 1.2% 3.857
High 3.732 3.711 -0.021 -0.6% 4.060
Low 3.612 3.660 0.048 1.3% 3.666
Close 3.672 3.696 0.024 0.7% 3.703
Range 0.120 0.051 -0.069 -57.5% 0.394
ATR 0.105 0.101 -0.004 -3.7% 0.000
Volume 23,153 13,525 -9,628 -41.6% 157,871
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 3.842 3.820 3.724
R3 3.791 3.769 3.710
R2 3.740 3.740 3.705
R1 3.718 3.718 3.701 3.729
PP 3.689 3.689 3.689 3.695
S1 3.667 3.667 3.691 3.678
S2 3.638 3.638 3.687
S3 3.587 3.616 3.682
S4 3.536 3.565 3.668
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.992 4.741 3.920
R3 4.598 4.347 3.811
R2 4.204 4.204 3.775
R1 3.953 3.953 3.739 3.882
PP 3.810 3.810 3.810 3.774
S1 3.559 3.559 3.667 3.488
S2 3.416 3.416 3.631
S3 3.022 3.165 3.595
S4 2.628 2.771 3.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.915 3.612 0.303 8.2% 0.117 3.2% 28% False False 19,989
10 4.060 3.612 0.448 12.1% 0.119 3.2% 19% False False 25,819
20 4.060 3.295 0.765 20.7% 0.110 3.0% 52% False False 24,771
40 4.060 3.168 0.892 24.1% 0.085 2.3% 59% False False 19,640
60 4.060 2.932 1.128 30.5% 0.075 2.0% 68% False False 18,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.928
2.618 3.845
1.618 3.794
1.000 3.762
0.618 3.743
HIGH 3.711
0.618 3.692
0.500 3.686
0.382 3.679
LOW 3.660
0.618 3.628
1.000 3.609
1.618 3.577
2.618 3.526
4.250 3.443
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 3.693 3.688
PP 3.689 3.680
S1 3.686 3.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.