NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 3.663 3.645 -0.018 -0.5% 3.857
High 3.731 3.732 0.001 0.0% 4.060
Low 3.622 3.612 -0.010 -0.3% 3.666
Close 3.670 3.672 0.002 0.1% 3.703
Range 0.109 0.120 0.011 10.1% 0.394
ATR 0.104 0.105 0.001 1.1% 0.000
Volume 17,466 23,153 5,687 32.6% 157,871
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.032 3.972 3.738
R3 3.912 3.852 3.705
R2 3.792 3.792 3.694
R1 3.732 3.732 3.683 3.762
PP 3.672 3.672 3.672 3.687
S1 3.612 3.612 3.661 3.642
S2 3.552 3.552 3.650
S3 3.432 3.492 3.639
S4 3.312 3.372 3.606
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.992 4.741 3.920
R3 4.598 4.347 3.811
R2 4.204 4.204 3.775
R1 3.953 3.953 3.739 3.882
PP 3.810 3.810 3.810 3.774
S1 3.559 3.559 3.667 3.488
S2 3.416 3.416 3.631
S3 3.022 3.165 3.595
S4 2.628 2.771 3.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.060 3.612 0.448 12.2% 0.145 4.0% 13% False True 25,410
10 4.060 3.612 0.448 12.2% 0.130 3.5% 13% False True 28,243
20 4.060 3.295 0.765 20.8% 0.109 3.0% 49% False False 24,502
40 4.060 3.168 0.892 24.3% 0.085 2.3% 57% False False 19,557
60 4.060 2.932 1.128 30.7% 0.075 2.1% 66% False False 18,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.242
2.618 4.046
1.618 3.926
1.000 3.852
0.618 3.806
HIGH 3.732
0.618 3.686
0.500 3.672
0.382 3.658
LOW 3.612
0.618 3.538
1.000 3.492
1.618 3.418
2.618 3.298
4.250 3.102
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 3.672 3.724
PP 3.672 3.707
S1 3.672 3.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.