NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 3.814 3.663 -0.151 -4.0% 3.857 High 3.836 3.731 -0.105 -2.7% 4.060 Low 3.666 3.622 -0.044 -1.2% 3.666 Close 3.703 3.670 -0.033 -0.9% 3.703 Range 0.170 0.109 -0.061 -35.9% 0.394 ATR 0.103 0.104 0.000 0.4% 0.000 Volume 20,123 17,466 -2,657 -13.2% 157,871
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 4.001 3.945 3.730 R3 3.892 3.836 3.700 R2 3.783 3.783 3.690 R1 3.727 3.727 3.680 3.755 PP 3.674 3.674 3.674 3.689 S1 3.618 3.618 3.660 3.646 S2 3.565 3.565 3.650 S3 3.456 3.509 3.640 S4 3.347 3.400 3.610	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 4.992 4.741 3.920 R3 4.598 4.347 3.811 R2 4.204 4.204 3.775 R1 3.953 3.953 3.739 3.882 PP 3.810 3.810 3.810 3.774 S1 3.559 3.559 3.667 3.488 S2 3.416 3.416 3.631 S3 3.022 3.165 3.595 S4 2.628 2.771 3.486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.060 3.622 0.438 11.9% 0.139 3.8% 11% False True 27,924 10 4.060 3.568 0.492 13.4% 0.126 3.4% 21% False False 28,466 20 4.060 3.265 0.795 21.7% 0.105 2.9% 51% False False 23,886 40 4.060 3.168 0.892 24.3% 0.084 2.3% 56% False False 19,223 60 4.060 2.907 1.153 31.4% 0.074 2.0% 66% False False 18,150
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.194 2.618 4.016 1.618 3.907 1.000 3.840 0.618 3.798 HIGH 3.731 0.618 3.689 0.500 3.677 0.382 3.664 LOW 3.622 0.618 3.555 1.000 3.513 1.618 3.446 2.618 3.337 4.250 3.159
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 3.677 3.769 PP 3.674 3.736 S1 3.672 3.703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.