NYMEX Natural Gas Future April 2022


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 3.871 3.814 -0.057 -1.5% 3.857
High 3.915 3.836 -0.079 -2.0% 4.060
Low 3.780 3.666 -0.114 -3.0% 3.666
Close 3.827 3.703 -0.124 -3.2% 3.703
Range 0.135 0.170 0.035 25.9% 0.394
ATR 0.098 0.103 0.005 5.2% 0.000
Volume 25,680 20,123 -5,557 -21.6% 157,871
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.245 4.144 3.797
R3 4.075 3.974 3.750
R2 3.905 3.905 3.734
R1 3.804 3.804 3.719 3.770
PP 3.735 3.735 3.735 3.718
S1 3.634 3.634 3.687 3.600
S2 3.565 3.565 3.672
S3 3.395 3.464 3.656
S4 3.225 3.294 3.610
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 4.992 4.741 3.920
R3 4.598 4.347 3.811
R2 4.204 4.204 3.775
R1 3.953 3.953 3.739 3.882
PP 3.810 3.810 3.810 3.774
S1 3.559 3.559 3.667 3.488
S2 3.416 3.416 3.631
S3 3.022 3.165 3.595
S4 2.628 2.771 3.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.060 3.666 0.394 10.6% 0.146 3.9% 9% False True 31,574
10 4.060 3.560 0.500 13.5% 0.122 3.3% 29% False False 28,459
20 4.060 3.257 0.803 21.7% 0.102 2.8% 56% False False 23,706
40 4.060 3.168 0.892 24.1% 0.082 2.2% 60% False False 19,095
60 4.060 2.851 1.209 32.6% 0.073 2.0% 70% False False 18,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.559
2.618 4.281
1.618 4.111
1.000 4.006
0.618 3.941
HIGH 3.836
0.618 3.771
0.500 3.751
0.382 3.731
LOW 3.666
0.618 3.561
1.000 3.496
1.618 3.391
2.618 3.221
4.250 2.944
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 3.751 3.863
PP 3.735 3.810
S1 3.719 3.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.