NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 3.937 3.871 -0.066 -1.7% 3.629 High 4.060 3.915 -0.145 -3.6% 3.872 Low 3.867 3.780 -0.087 -2.2% 3.568 Close 3.914 3.827 -0.087 -2.2% 3.854 Range 0.193 0.135 -0.058 -30.1% 0.304 ATR 0.095 0.098 0.003 3.0% 0.000 Volume 40,632 25,680 -14,952 -36.8% 109,325
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 4.246 4.171 3.901 R3 4.111 4.036 3.864 R2 3.976 3.976 3.852 R1 3.901 3.901 3.839 3.871 PP 3.841 3.841 3.841 3.826 S1 3.766 3.766 3.815 3.736 S2 3.706 3.706 3.802 S3 3.571 3.631 3.790 S4 3.436 3.496 3.753	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 4.677 4.569 4.021 R3 4.373 4.265 3.938 R2 4.069 4.069 3.910 R1 3.961 3.961 3.882 4.015 PP 3.765 3.765 3.765 3.792 S1 3.657 3.657 3.826 3.711 S2 3.461 3.461 3.798 S3 3.157 3.353 3.770 S4 2.853 3.049 3.687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.060 3.780 0.280 7.3% 0.123 3.2% 17% False True 31,494 10 4.060 3.537 0.523 13.7% 0.112 2.9% 55% False False 28,452 20 4.060 3.210 0.850 22.2% 0.096 2.5% 73% False False 23,507 40 4.060 3.124 0.936 24.5% 0.080 2.1% 75% False False 18,903 60 4.060 2.842 1.218 31.8% 0.071 1.9% 81% False False 17,964
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.489 2.618 4.268 1.618 4.133 1.000 4.050 0.618 3.998 HIGH 3.915 0.618 3.863 0.500 3.848 0.382 3.832 LOW 3.780 0.618 3.697 1.000 3.645 1.618 3.562 2.618 3.427 4.250 3.206
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 3.848 3.920 PP 3.841 3.889 S1 3.834 3.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.