NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.930 |
3.937 |
0.007 |
0.2% |
3.629 |
| High |
3.993 |
4.060 |
0.067 |
1.7% |
3.872 |
| Low |
3.907 |
3.867 |
-0.040 |
-1.0% |
3.568 |
| Close |
3.939 |
3.914 |
-0.025 |
-0.6% |
3.854 |
| Range |
0.086 |
0.193 |
0.107 |
124.4% |
0.304 |
| ATR |
0.088 |
0.095 |
0.008 |
8.6% |
0.000 |
| Volume |
35,720 |
40,632 |
4,912 |
13.8% |
109,325 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.526 |
4.413 |
4.020 |
|
| R3 |
4.333 |
4.220 |
3.967 |
|
| R2 |
4.140 |
4.140 |
3.949 |
|
| R1 |
4.027 |
4.027 |
3.932 |
3.987 |
| PP |
3.947 |
3.947 |
3.947 |
3.927 |
| S1 |
3.834 |
3.834 |
3.896 |
3.794 |
| S2 |
3.754 |
3.754 |
3.879 |
|
| S3 |
3.561 |
3.641 |
3.861 |
|
| S4 |
3.368 |
3.448 |
3.808 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.677 |
4.569 |
4.021 |
|
| R3 |
4.373 |
4.265 |
3.938 |
|
| R2 |
4.069 |
4.069 |
3.910 |
|
| R1 |
3.961 |
3.961 |
3.882 |
4.015 |
| PP |
3.765 |
3.765 |
3.765 |
3.792 |
| S1 |
3.657 |
3.657 |
3.826 |
3.711 |
| S2 |
3.461 |
3.461 |
3.798 |
|
| S3 |
3.157 |
3.353 |
3.770 |
|
| S4 |
2.853 |
3.049 |
3.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.060 |
3.716 |
0.344 |
8.8% |
0.121 |
3.1% |
58% |
True |
False |
31,649 |
| 10 |
4.060 |
3.473 |
0.587 |
15.0% |
0.111 |
2.8% |
75% |
True |
False |
29,338 |
| 20 |
4.060 |
3.210 |
0.850 |
21.7% |
0.092 |
2.4% |
83% |
True |
False |
22,746 |
| 40 |
4.060 |
3.124 |
0.936 |
23.9% |
0.077 |
2.0% |
84% |
True |
False |
18,638 |
| 60 |
4.060 |
2.802 |
1.258 |
32.1% |
0.070 |
1.8% |
88% |
True |
False |
17,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.880 |
|
2.618 |
4.565 |
|
1.618 |
4.372 |
|
1.000 |
4.253 |
|
0.618 |
4.179 |
|
HIGH |
4.060 |
|
0.618 |
3.986 |
|
0.500 |
3.964 |
|
0.382 |
3.941 |
|
LOW |
3.867 |
|
0.618 |
3.748 |
|
1.000 |
3.674 |
|
1.618 |
3.555 |
|
2.618 |
3.362 |
|
4.250 |
3.047 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.964 |
3.959 |
| PP |
3.947 |
3.944 |
| S1 |
3.931 |
3.929 |
|