NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.615 |
3.766 |
0.151 |
4.2% |
3.529 |
| High |
3.779 |
3.840 |
0.061 |
1.6% |
3.628 |
| Low |
3.614 |
3.716 |
0.102 |
2.8% |
3.378 |
| Close |
3.761 |
3.836 |
0.075 |
2.0% |
3.628 |
| Range |
0.165 |
0.124 |
-0.041 |
-24.8% |
0.250 |
| ATR |
0.083 |
0.086 |
0.003 |
3.6% |
0.000 |
| Volume |
37,762 |
26,454 |
-11,308 |
-29.9% |
106,966 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.169 |
4.127 |
3.904 |
|
| R3 |
4.045 |
4.003 |
3.870 |
|
| R2 |
3.921 |
3.921 |
3.859 |
|
| R1 |
3.879 |
3.879 |
3.847 |
3.900 |
| PP |
3.797 |
3.797 |
3.797 |
3.808 |
| S1 |
3.755 |
3.755 |
3.825 |
3.776 |
| S2 |
3.673 |
3.673 |
3.813 |
|
| S3 |
3.549 |
3.631 |
3.802 |
|
| S4 |
3.425 |
3.507 |
3.768 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.211 |
3.766 |
|
| R3 |
4.045 |
3.961 |
3.697 |
|
| R2 |
3.795 |
3.795 |
3.674 |
|
| R1 |
3.711 |
3.711 |
3.651 |
3.753 |
| PP |
3.545 |
3.545 |
3.545 |
3.566 |
| S1 |
3.461 |
3.461 |
3.605 |
3.503 |
| S2 |
3.295 |
3.295 |
3.582 |
|
| S3 |
3.045 |
3.211 |
3.559 |
|
| S4 |
2.795 |
2.961 |
3.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.367 |
|
2.618 |
4.165 |
|
1.618 |
4.041 |
|
1.000 |
3.964 |
|
0.618 |
3.917 |
|
HIGH |
3.840 |
|
0.618 |
3.793 |
|
0.500 |
3.778 |
|
0.382 |
3.763 |
|
LOW |
3.716 |
|
0.618 |
3.639 |
|
1.000 |
3.592 |
|
1.618 |
3.515 |
|
2.618 |
3.391 |
|
4.250 |
3.189 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.817 |
3.792 |
| PP |
3.797 |
3.748 |
| S1 |
3.778 |
3.704 |
|