NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.629 |
3.615 |
-0.014 |
-0.4% |
3.529 |
| High |
3.646 |
3.779 |
0.133 |
3.6% |
3.628 |
| Low |
3.568 |
3.614 |
0.046 |
1.3% |
3.378 |
| Close |
3.608 |
3.761 |
0.153 |
4.2% |
3.628 |
| Range |
0.078 |
0.165 |
0.087 |
111.5% |
0.250 |
| ATR |
0.076 |
0.083 |
0.007 |
9.0% |
0.000 |
| Volume |
25,383 |
37,762 |
12,379 |
48.8% |
106,966 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.213 |
4.152 |
3.852 |
|
| R3 |
4.048 |
3.987 |
3.806 |
|
| R2 |
3.883 |
3.883 |
3.791 |
|
| R1 |
3.822 |
3.822 |
3.776 |
3.853 |
| PP |
3.718 |
3.718 |
3.718 |
3.733 |
| S1 |
3.657 |
3.657 |
3.746 |
3.688 |
| S2 |
3.553 |
3.553 |
3.731 |
|
| S3 |
3.388 |
3.492 |
3.716 |
|
| S4 |
3.223 |
3.327 |
3.670 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.211 |
3.766 |
|
| R3 |
4.045 |
3.961 |
3.697 |
|
| R2 |
3.795 |
3.795 |
3.674 |
|
| R1 |
3.711 |
3.711 |
3.651 |
3.753 |
| PP |
3.545 |
3.545 |
3.545 |
3.566 |
| S1 |
3.461 |
3.461 |
3.605 |
3.503 |
| S2 |
3.295 |
3.295 |
3.582 |
|
| S3 |
3.045 |
3.211 |
3.559 |
|
| S4 |
2.795 |
2.961 |
3.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.480 |
|
2.618 |
4.211 |
|
1.618 |
4.046 |
|
1.000 |
3.944 |
|
0.618 |
3.881 |
|
HIGH |
3.779 |
|
0.618 |
3.716 |
|
0.500 |
3.697 |
|
0.382 |
3.677 |
|
LOW |
3.614 |
|
0.618 |
3.512 |
|
1.000 |
3.449 |
|
1.618 |
3.347 |
|
2.618 |
3.182 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.740 |
3.731 |
| PP |
3.718 |
3.700 |
| S1 |
3.697 |
3.670 |
|