NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 07-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.566 |
3.629 |
0.063 |
1.8% |
3.529 |
| High |
3.628 |
3.646 |
0.018 |
0.5% |
3.628 |
| Low |
3.560 |
3.568 |
0.008 |
0.2% |
3.378 |
| Close |
3.628 |
3.608 |
-0.020 |
-0.6% |
3.628 |
| Range |
0.068 |
0.078 |
0.010 |
14.7% |
0.250 |
| ATR |
0.076 |
0.076 |
0.000 |
0.2% |
0.000 |
| Volume |
17,397 |
25,383 |
7,986 |
45.9% |
106,966 |
|
| Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.841 |
3.803 |
3.651 |
|
| R3 |
3.763 |
3.725 |
3.629 |
|
| R2 |
3.685 |
3.685 |
3.622 |
|
| R1 |
3.647 |
3.647 |
3.615 |
3.627 |
| PP |
3.607 |
3.607 |
3.607 |
3.598 |
| S1 |
3.569 |
3.569 |
3.601 |
3.549 |
| S2 |
3.529 |
3.529 |
3.594 |
|
| S3 |
3.451 |
3.491 |
3.587 |
|
| S4 |
3.373 |
3.413 |
3.565 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.211 |
3.766 |
|
| R3 |
4.045 |
3.961 |
3.697 |
|
| R2 |
3.795 |
3.795 |
3.674 |
|
| R1 |
3.711 |
3.711 |
3.651 |
3.753 |
| PP |
3.545 |
3.545 |
3.545 |
3.566 |
| S1 |
3.461 |
3.461 |
3.605 |
3.503 |
| S2 |
3.295 |
3.295 |
3.582 |
|
| S3 |
3.045 |
3.211 |
3.559 |
|
| S4 |
2.795 |
2.961 |
3.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.978 |
|
2.618 |
3.850 |
|
1.618 |
3.772 |
|
1.000 |
3.724 |
|
0.618 |
3.694 |
|
HIGH |
3.646 |
|
0.618 |
3.616 |
|
0.500 |
3.607 |
|
0.382 |
3.598 |
|
LOW |
3.568 |
|
0.618 |
3.520 |
|
1.000 |
3.490 |
|
1.618 |
3.442 |
|
2.618 |
3.364 |
|
4.250 |
3.237 |
|
|
| Fisher Pivots for day following 07-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.608 |
3.603 |
| PP |
3.607 |
3.597 |
| S1 |
3.607 |
3.592 |
|