NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 03-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2021 |
03-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.546 |
3.566 |
0.020 |
0.6% |
3.529 |
| High |
3.603 |
3.628 |
0.025 |
0.7% |
3.628 |
| Low |
3.537 |
3.560 |
0.023 |
0.7% |
3.378 |
| Close |
3.581 |
3.628 |
0.047 |
1.3% |
3.628 |
| Range |
0.066 |
0.068 |
0.002 |
3.0% |
0.250 |
| ATR |
0.076 |
0.076 |
-0.001 |
-0.8% |
0.000 |
| Volume |
20,054 |
17,397 |
-2,657 |
-13.2% |
106,966 |
|
| Daily Pivots for day following 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.787 |
3.665 |
|
| R3 |
3.741 |
3.719 |
3.647 |
|
| R2 |
3.673 |
3.673 |
3.640 |
|
| R1 |
3.651 |
3.651 |
3.634 |
3.662 |
| PP |
3.605 |
3.605 |
3.605 |
3.611 |
| S1 |
3.583 |
3.583 |
3.622 |
3.594 |
| S2 |
3.537 |
3.537 |
3.616 |
|
| S3 |
3.469 |
3.515 |
3.609 |
|
| S4 |
3.401 |
3.447 |
3.591 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.211 |
3.766 |
|
| R3 |
4.045 |
3.961 |
3.697 |
|
| R2 |
3.795 |
3.795 |
3.674 |
|
| R1 |
3.711 |
3.711 |
3.651 |
3.753 |
| PP |
3.545 |
3.545 |
3.545 |
3.566 |
| S1 |
3.461 |
3.461 |
3.605 |
3.503 |
| S2 |
3.295 |
3.295 |
3.582 |
|
| S3 |
3.045 |
3.211 |
3.559 |
|
| S4 |
2.795 |
2.961 |
3.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.917 |
|
2.618 |
3.806 |
|
1.618 |
3.738 |
|
1.000 |
3.696 |
|
0.618 |
3.670 |
|
HIGH |
3.628 |
|
0.618 |
3.602 |
|
0.500 |
3.594 |
|
0.382 |
3.586 |
|
LOW |
3.560 |
|
0.618 |
3.518 |
|
1.000 |
3.492 |
|
1.618 |
3.450 |
|
2.618 |
3.382 |
|
4.250 |
3.271 |
|
|
| Fisher Pivots for day following 03-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.617 |
3.602 |
| PP |
3.605 |
3.576 |
| S1 |
3.594 |
3.551 |
|