NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.484 |
3.546 |
0.062 |
1.8% |
3.284 |
| High |
3.603 |
3.603 |
0.000 |
0.0% |
3.487 |
| Low |
3.473 |
3.537 |
0.064 |
1.8% |
3.265 |
| Close |
3.553 |
3.581 |
0.028 |
0.8% |
3.472 |
| Range |
0.130 |
0.066 |
-0.064 |
-49.2% |
0.222 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.0% |
0.000 |
| Volume |
34,545 |
20,054 |
-14,491 |
-41.9% |
86,097 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.772 |
3.742 |
3.617 |
|
| R3 |
3.706 |
3.676 |
3.599 |
|
| R2 |
3.640 |
3.640 |
3.593 |
|
| R1 |
3.610 |
3.610 |
3.587 |
3.625 |
| PP |
3.574 |
3.574 |
3.574 |
3.581 |
| S1 |
3.544 |
3.544 |
3.575 |
3.559 |
| S2 |
3.508 |
3.508 |
3.569 |
|
| S3 |
3.442 |
3.478 |
3.563 |
|
| S4 |
3.376 |
3.412 |
3.545 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
3.995 |
3.594 |
|
| R3 |
3.852 |
3.773 |
3.533 |
|
| R2 |
3.630 |
3.630 |
3.513 |
|
| R1 |
3.551 |
3.551 |
3.492 |
3.591 |
| PP |
3.408 |
3.408 |
3.408 |
3.428 |
| S1 |
3.329 |
3.329 |
3.452 |
3.369 |
| S2 |
3.186 |
3.186 |
3.431 |
|
| S3 |
2.964 |
3.107 |
3.411 |
|
| S4 |
2.742 |
2.885 |
3.350 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.884 |
|
2.618 |
3.776 |
|
1.618 |
3.710 |
|
1.000 |
3.669 |
|
0.618 |
3.644 |
|
HIGH |
3.603 |
|
0.618 |
3.578 |
|
0.500 |
3.570 |
|
0.382 |
3.562 |
|
LOW |
3.537 |
|
0.618 |
3.496 |
|
1.000 |
3.471 |
|
1.618 |
3.430 |
|
2.618 |
3.364 |
|
4.250 |
3.257 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.577 |
3.551 |
| PP |
3.574 |
3.522 |
| S1 |
3.570 |
3.492 |
|