NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 01-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
3.425 |
3.484 |
0.059 |
1.7% |
3.284 |
| High |
3.490 |
3.603 |
0.113 |
3.2% |
3.487 |
| Low |
3.381 |
3.473 |
0.092 |
2.7% |
3.265 |
| Close |
3.470 |
3.553 |
0.083 |
2.4% |
3.472 |
| Range |
0.109 |
0.130 |
0.021 |
19.3% |
0.222 |
| ATR |
0.073 |
0.077 |
0.004 |
5.9% |
0.000 |
| Volume |
17,208 |
34,545 |
17,337 |
100.7% |
86,097 |
|
| Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.873 |
3.625 |
|
| R3 |
3.803 |
3.743 |
3.589 |
|
| R2 |
3.673 |
3.673 |
3.577 |
|
| R1 |
3.613 |
3.613 |
3.565 |
3.643 |
| PP |
3.543 |
3.543 |
3.543 |
3.558 |
| S1 |
3.483 |
3.483 |
3.541 |
3.513 |
| S2 |
3.413 |
3.413 |
3.529 |
|
| S3 |
3.283 |
3.353 |
3.517 |
|
| S4 |
3.153 |
3.223 |
3.482 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
3.995 |
3.594 |
|
| R3 |
3.852 |
3.773 |
3.533 |
|
| R2 |
3.630 |
3.630 |
3.513 |
|
| R1 |
3.551 |
3.551 |
3.492 |
3.591 |
| PP |
3.408 |
3.408 |
3.408 |
3.428 |
| S1 |
3.329 |
3.329 |
3.452 |
3.369 |
| S2 |
3.186 |
3.186 |
3.431 |
|
| S3 |
2.964 |
3.107 |
3.411 |
|
| S4 |
2.742 |
2.885 |
3.350 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.156 |
|
2.618 |
3.943 |
|
1.618 |
3.813 |
|
1.000 |
3.733 |
|
0.618 |
3.683 |
|
HIGH |
3.603 |
|
0.618 |
3.553 |
|
0.500 |
3.538 |
|
0.382 |
3.523 |
|
LOW |
3.473 |
|
0.618 |
3.393 |
|
1.000 |
3.343 |
|
1.618 |
3.263 |
|
2.618 |
3.133 |
|
4.250 |
2.921 |
|
|
| Fisher Pivots for day following 01-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.548 |
3.532 |
| PP |
3.543 |
3.511 |
| S1 |
3.538 |
3.491 |
|