NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 30-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.405 |
3.529 |
0.124 |
3.6% |
3.284 |
| High |
3.487 |
3.529 |
0.042 |
1.2% |
3.487 |
| Low |
3.395 |
3.378 |
-0.017 |
-0.5% |
3.265 |
| Close |
3.472 |
3.420 |
-0.052 |
-1.5% |
3.472 |
| Range |
0.092 |
0.151 |
0.059 |
64.1% |
0.222 |
| ATR |
0.064 |
0.070 |
0.006 |
9.8% |
0.000 |
| Volume |
24,316 |
17,762 |
-6,554 |
-27.0% |
86,097 |
|
| Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.895 |
3.809 |
3.503 |
|
| R3 |
3.744 |
3.658 |
3.462 |
|
| R2 |
3.593 |
3.593 |
3.448 |
|
| R1 |
3.507 |
3.507 |
3.434 |
3.475 |
| PP |
3.442 |
3.442 |
3.442 |
3.426 |
| S1 |
3.356 |
3.356 |
3.406 |
3.324 |
| S2 |
3.291 |
3.291 |
3.392 |
|
| S3 |
3.140 |
3.205 |
3.378 |
|
| S4 |
2.989 |
3.054 |
3.337 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
3.995 |
3.594 |
|
| R3 |
3.852 |
3.773 |
3.533 |
|
| R2 |
3.630 |
3.630 |
3.513 |
|
| R1 |
3.551 |
3.551 |
3.492 |
3.591 |
| PP |
3.408 |
3.408 |
3.408 |
3.428 |
| S1 |
3.329 |
3.329 |
3.452 |
3.369 |
| S2 |
3.186 |
3.186 |
3.431 |
|
| S3 |
2.964 |
3.107 |
3.411 |
|
| S4 |
2.742 |
2.885 |
3.350 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.171 |
|
2.618 |
3.924 |
|
1.618 |
3.773 |
|
1.000 |
3.680 |
|
0.618 |
3.622 |
|
HIGH |
3.529 |
|
0.618 |
3.471 |
|
0.500 |
3.454 |
|
0.382 |
3.436 |
|
LOW |
3.378 |
|
0.618 |
3.285 |
|
1.000 |
3.227 |
|
1.618 |
3.134 |
|
2.618 |
2.983 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 30-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.454 |
3.425 |
| PP |
3.442 |
3.423 |
| S1 |
3.431 |
3.422 |
|