NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 27-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2021 |
27-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.328 |
3.405 |
0.077 |
2.3% |
3.284 |
| High |
3.414 |
3.487 |
0.073 |
2.1% |
3.487 |
| Low |
3.321 |
3.395 |
0.074 |
2.2% |
3.265 |
| Close |
3.400 |
3.472 |
0.072 |
2.1% |
3.472 |
| Range |
0.093 |
0.092 |
-0.001 |
-1.1% |
0.222 |
| ATR |
0.061 |
0.064 |
0.002 |
3.6% |
0.000 |
| Volume |
29,616 |
24,316 |
-5,300 |
-17.9% |
86,097 |
|
| Daily Pivots for day following 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.727 |
3.692 |
3.523 |
|
| R3 |
3.635 |
3.600 |
3.497 |
|
| R2 |
3.543 |
3.543 |
3.489 |
|
| R1 |
3.508 |
3.508 |
3.480 |
3.526 |
| PP |
3.451 |
3.451 |
3.451 |
3.460 |
| S1 |
3.416 |
3.416 |
3.464 |
3.434 |
| S2 |
3.359 |
3.359 |
3.455 |
|
| S3 |
3.267 |
3.324 |
3.447 |
|
| S4 |
3.175 |
3.232 |
3.421 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.074 |
3.995 |
3.594 |
|
| R3 |
3.852 |
3.773 |
3.533 |
|
| R2 |
3.630 |
3.630 |
3.513 |
|
| R1 |
3.551 |
3.551 |
3.492 |
3.591 |
| PP |
3.408 |
3.408 |
3.408 |
3.428 |
| S1 |
3.329 |
3.329 |
3.452 |
3.369 |
| S2 |
3.186 |
3.186 |
3.431 |
|
| S3 |
2.964 |
3.107 |
3.411 |
|
| S4 |
2.742 |
2.885 |
3.350 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.878 |
|
2.618 |
3.728 |
|
1.618 |
3.636 |
|
1.000 |
3.579 |
|
0.618 |
3.544 |
|
HIGH |
3.487 |
|
0.618 |
3.452 |
|
0.500 |
3.441 |
|
0.382 |
3.430 |
|
LOW |
3.395 |
|
0.618 |
3.338 |
|
1.000 |
3.303 |
|
1.618 |
3.246 |
|
2.618 |
3.154 |
|
4.250 |
3.004 |
|
|
| Fisher Pivots for day following 27-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.462 |
3.445 |
| PP |
3.451 |
3.418 |
| S1 |
3.441 |
3.391 |
|