NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.309 |
3.328 |
0.019 |
0.6% |
3.277 |
| High |
3.349 |
3.414 |
0.065 |
1.9% |
3.344 |
| Low |
3.295 |
3.321 |
0.026 |
0.8% |
3.210 |
| Close |
3.320 |
3.400 |
0.080 |
2.4% |
3.268 |
| Range |
0.054 |
0.093 |
0.039 |
72.2% |
0.134 |
| ATR |
0.059 |
0.061 |
0.003 |
4.3% |
0.000 |
| Volume |
13,186 |
29,616 |
16,430 |
124.6% |
63,934 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.622 |
3.451 |
|
| R3 |
3.564 |
3.529 |
3.426 |
|
| R2 |
3.471 |
3.471 |
3.417 |
|
| R1 |
3.436 |
3.436 |
3.409 |
3.454 |
| PP |
3.378 |
3.378 |
3.378 |
3.387 |
| S1 |
3.343 |
3.343 |
3.391 |
3.361 |
| S2 |
3.285 |
3.285 |
3.383 |
|
| S3 |
3.192 |
3.250 |
3.374 |
|
| S4 |
3.099 |
3.157 |
3.349 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.606 |
3.342 |
|
| R3 |
3.542 |
3.472 |
3.305 |
|
| R2 |
3.408 |
3.408 |
3.293 |
|
| R1 |
3.338 |
3.338 |
3.280 |
3.306 |
| PP |
3.274 |
3.274 |
3.274 |
3.258 |
| S1 |
3.204 |
3.204 |
3.256 |
3.172 |
| S2 |
3.140 |
3.140 |
3.243 |
|
| S3 |
3.006 |
3.070 |
3.231 |
|
| S4 |
2.872 |
2.936 |
3.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.809 |
|
2.618 |
3.657 |
|
1.618 |
3.564 |
|
1.000 |
3.507 |
|
0.618 |
3.471 |
|
HIGH |
3.414 |
|
0.618 |
3.378 |
|
0.500 |
3.368 |
|
0.382 |
3.357 |
|
LOW |
3.321 |
|
0.618 |
3.264 |
|
1.000 |
3.228 |
|
1.618 |
3.171 |
|
2.618 |
3.078 |
|
4.250 |
2.926 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.389 |
3.385 |
| PP |
3.378 |
3.370 |
| S1 |
3.368 |
3.355 |
|