NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 25-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2021 |
25-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.306 |
3.309 |
0.003 |
0.1% |
3.277 |
| High |
3.329 |
3.349 |
0.020 |
0.6% |
3.344 |
| Low |
3.298 |
3.295 |
-0.003 |
-0.1% |
3.210 |
| Close |
3.316 |
3.320 |
0.004 |
0.1% |
3.268 |
| Range |
0.031 |
0.054 |
0.023 |
74.2% |
0.134 |
| ATR |
0.059 |
0.059 |
0.000 |
-0.6% |
0.000 |
| Volume |
8,154 |
13,186 |
5,032 |
61.7% |
63,934 |
|
| Daily Pivots for day following 25-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.456 |
3.350 |
|
| R3 |
3.429 |
3.402 |
3.335 |
|
| R2 |
3.375 |
3.375 |
3.330 |
|
| R1 |
3.348 |
3.348 |
3.325 |
3.362 |
| PP |
3.321 |
3.321 |
3.321 |
3.328 |
| S1 |
3.294 |
3.294 |
3.315 |
3.308 |
| S2 |
3.267 |
3.267 |
3.310 |
|
| S3 |
3.213 |
3.240 |
3.305 |
|
| S4 |
3.159 |
3.186 |
3.290 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.606 |
3.342 |
|
| R3 |
3.542 |
3.472 |
3.305 |
|
| R2 |
3.408 |
3.408 |
3.293 |
|
| R1 |
3.338 |
3.338 |
3.280 |
3.306 |
| PP |
3.274 |
3.274 |
3.274 |
3.258 |
| S1 |
3.204 |
3.204 |
3.256 |
3.172 |
| S2 |
3.140 |
3.140 |
3.243 |
|
| S3 |
3.006 |
3.070 |
3.231 |
|
| S4 |
2.872 |
2.936 |
3.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.579 |
|
2.618 |
3.490 |
|
1.618 |
3.436 |
|
1.000 |
3.403 |
|
0.618 |
3.382 |
|
HIGH |
3.349 |
|
0.618 |
3.328 |
|
0.500 |
3.322 |
|
0.382 |
3.316 |
|
LOW |
3.295 |
|
0.618 |
3.262 |
|
1.000 |
3.241 |
|
1.618 |
3.208 |
|
2.618 |
3.154 |
|
4.250 |
3.066 |
|
|
| Fisher Pivots for day following 25-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.316 |
| PP |
3.321 |
3.311 |
| S1 |
3.321 |
3.307 |
|