NYMEX Natural Gas Future April 2022
Trading Metrics calculated at close of trading on 24-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
3.284 |
3.306 |
0.022 |
0.7% |
3.277 |
High |
3.317 |
3.329 |
0.012 |
0.4% |
3.344 |
Low |
3.265 |
3.298 |
0.033 |
1.0% |
3.210 |
Close |
3.315 |
3.316 |
0.001 |
0.0% |
3.268 |
Range |
0.052 |
0.031 |
-0.021 |
-40.4% |
0.134 |
ATR |
0.061 |
0.059 |
-0.002 |
-3.5% |
0.000 |
Volume |
10,825 |
8,154 |
-2,671 |
-24.7% |
63,934 |
|
Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.407 |
3.393 |
3.333 |
|
R3 |
3.376 |
3.362 |
3.325 |
|
R2 |
3.345 |
3.345 |
3.322 |
|
R1 |
3.331 |
3.331 |
3.319 |
3.338 |
PP |
3.314 |
3.314 |
3.314 |
3.318 |
S1 |
3.300 |
3.300 |
3.313 |
3.307 |
S2 |
3.283 |
3.283 |
3.310 |
|
S3 |
3.252 |
3.269 |
3.307 |
|
S4 |
3.221 |
3.238 |
3.299 |
|
|
Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.676 |
3.606 |
3.342 |
|
R3 |
3.542 |
3.472 |
3.305 |
|
R2 |
3.408 |
3.408 |
3.293 |
|
R1 |
3.338 |
3.338 |
3.280 |
3.306 |
PP |
3.274 |
3.274 |
3.274 |
3.258 |
S1 |
3.204 |
3.204 |
3.256 |
3.172 |
S2 |
3.140 |
3.140 |
3.243 |
|
S3 |
3.006 |
3.070 |
3.231 |
|
S4 |
2.872 |
2.936 |
3.194 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.461 |
2.618 |
3.410 |
1.618 |
3.379 |
1.000 |
3.360 |
0.618 |
3.348 |
HIGH |
3.329 |
0.618 |
3.317 |
0.500 |
3.314 |
0.382 |
3.310 |
LOW |
3.298 |
0.618 |
3.279 |
1.000 |
3.267 |
1.618 |
3.248 |
2.618 |
3.217 |
4.250 |
3.166 |
|
|
Fisher Pivots for day following 24-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
3.315 |
3.308 |
PP |
3.314 |
3.301 |
S1 |
3.314 |
3.293 |
|