NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.284 |
0.020 |
0.6% |
3.277 |
| High |
3.297 |
3.317 |
0.020 |
0.6% |
3.344 |
| Low |
3.257 |
3.265 |
0.008 |
0.2% |
3.210 |
| Close |
3.268 |
3.315 |
0.047 |
1.4% |
3.268 |
| Range |
0.040 |
0.052 |
0.012 |
30.0% |
0.134 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.2% |
0.000 |
| Volume |
13,873 |
10,825 |
-3,048 |
-22.0% |
63,934 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.437 |
3.344 |
|
| R3 |
3.403 |
3.385 |
3.329 |
|
| R2 |
3.351 |
3.351 |
3.325 |
|
| R1 |
3.333 |
3.333 |
3.320 |
3.342 |
| PP |
3.299 |
3.299 |
3.299 |
3.304 |
| S1 |
3.281 |
3.281 |
3.310 |
3.290 |
| S2 |
3.247 |
3.247 |
3.305 |
|
| S3 |
3.195 |
3.229 |
3.301 |
|
| S4 |
3.143 |
3.177 |
3.286 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.606 |
3.342 |
|
| R3 |
3.542 |
3.472 |
3.305 |
|
| R2 |
3.408 |
3.408 |
3.293 |
|
| R1 |
3.338 |
3.338 |
3.280 |
3.306 |
| PP |
3.274 |
3.274 |
3.274 |
3.258 |
| S1 |
3.204 |
3.204 |
3.256 |
3.172 |
| S2 |
3.140 |
3.140 |
3.243 |
|
| S3 |
3.006 |
3.070 |
3.231 |
|
| S4 |
2.872 |
2.936 |
3.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.538 |
|
2.618 |
3.453 |
|
1.618 |
3.401 |
|
1.000 |
3.369 |
|
0.618 |
3.349 |
|
HIGH |
3.317 |
|
0.618 |
3.297 |
|
0.500 |
3.291 |
|
0.382 |
3.285 |
|
LOW |
3.265 |
|
0.618 |
3.233 |
|
1.000 |
3.213 |
|
1.618 |
3.181 |
|
2.618 |
3.129 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.298 |
| PP |
3.299 |
3.281 |
| S1 |
3.291 |
3.264 |
|