NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.264 |
3.264 |
0.000 |
0.0% |
3.277 |
| High |
3.268 |
3.297 |
0.029 |
0.9% |
3.344 |
| Low |
3.210 |
3.257 |
0.047 |
1.5% |
3.210 |
| Close |
3.255 |
3.268 |
0.013 |
0.4% |
3.268 |
| Range |
0.058 |
0.040 |
-0.018 |
-31.0% |
0.134 |
| ATR |
0.064 |
0.062 |
-0.002 |
-2.4% |
0.000 |
| Volume |
16,150 |
13,873 |
-2,277 |
-14.1% |
63,934 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.371 |
3.290 |
|
| R3 |
3.354 |
3.331 |
3.279 |
|
| R2 |
3.314 |
3.314 |
3.275 |
|
| R1 |
3.291 |
3.291 |
3.272 |
3.303 |
| PP |
3.274 |
3.274 |
3.274 |
3.280 |
| S1 |
3.251 |
3.251 |
3.264 |
3.263 |
| S2 |
3.234 |
3.234 |
3.261 |
|
| S3 |
3.194 |
3.211 |
3.257 |
|
| S4 |
3.154 |
3.171 |
3.246 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.606 |
3.342 |
|
| R3 |
3.542 |
3.472 |
3.305 |
|
| R2 |
3.408 |
3.408 |
3.293 |
|
| R1 |
3.338 |
3.338 |
3.280 |
3.306 |
| PP |
3.274 |
3.274 |
3.274 |
3.258 |
| S1 |
3.204 |
3.204 |
3.256 |
3.172 |
| S2 |
3.140 |
3.140 |
3.243 |
|
| S3 |
3.006 |
3.070 |
3.231 |
|
| S4 |
2.872 |
2.936 |
3.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.467 |
|
2.618 |
3.402 |
|
1.618 |
3.362 |
|
1.000 |
3.337 |
|
0.618 |
3.322 |
|
HIGH |
3.297 |
|
0.618 |
3.282 |
|
0.500 |
3.277 |
|
0.382 |
3.272 |
|
LOW |
3.257 |
|
0.618 |
3.232 |
|
1.000 |
3.217 |
|
1.618 |
3.192 |
|
2.618 |
3.152 |
|
4.250 |
3.087 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.277 |
3.264 |
| PP |
3.274 |
3.261 |
| S1 |
3.271 |
3.257 |
|