NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.268 |
3.264 |
-0.004 |
-0.1% |
3.380 |
| High |
3.304 |
3.268 |
-0.036 |
-1.1% |
3.399 |
| Low |
3.248 |
3.210 |
-0.038 |
-1.2% |
3.278 |
| Close |
3.287 |
3.255 |
-0.032 |
-1.0% |
3.289 |
| Range |
0.056 |
0.058 |
0.002 |
3.6% |
0.121 |
| ATR |
0.063 |
0.064 |
0.001 |
1.6% |
0.000 |
| Volume |
10,453 |
16,150 |
5,697 |
54.5% |
85,995 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.395 |
3.287 |
|
| R3 |
3.360 |
3.337 |
3.271 |
|
| R2 |
3.302 |
3.302 |
3.266 |
|
| R1 |
3.279 |
3.279 |
3.260 |
3.262 |
| PP |
3.244 |
3.244 |
3.244 |
3.236 |
| S1 |
3.221 |
3.221 |
3.250 |
3.204 |
| S2 |
3.186 |
3.186 |
3.244 |
|
| S3 |
3.128 |
3.163 |
3.239 |
|
| S4 |
3.070 |
3.105 |
3.223 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.608 |
3.356 |
|
| R3 |
3.564 |
3.487 |
3.322 |
|
| R2 |
3.443 |
3.443 |
3.311 |
|
| R1 |
3.366 |
3.366 |
3.300 |
3.344 |
| PP |
3.322 |
3.322 |
3.322 |
3.311 |
| S1 |
3.245 |
3.245 |
3.278 |
3.223 |
| S2 |
3.201 |
3.201 |
3.267 |
|
| S3 |
3.080 |
3.124 |
3.256 |
|
| S4 |
2.959 |
3.003 |
3.222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.515 |
|
2.618 |
3.420 |
|
1.618 |
3.362 |
|
1.000 |
3.326 |
|
0.618 |
3.304 |
|
HIGH |
3.268 |
|
0.618 |
3.246 |
|
0.500 |
3.239 |
|
0.382 |
3.232 |
|
LOW |
3.210 |
|
0.618 |
3.174 |
|
1.000 |
3.152 |
|
1.618 |
3.116 |
|
2.618 |
3.058 |
|
4.250 |
2.964 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.250 |
3.267 |
| PP |
3.244 |
3.263 |
| S1 |
3.239 |
3.259 |
|