NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 3.314 3.268 -0.046 -1.4% 3.380 High 3.323 3.304 -0.019 -0.6% 3.399 Low 3.251 3.248 -0.003 -0.1% 3.278 Close 3.274 3.287 0.013 0.4% 3.289 Range 0.072 0.056 -0.016 -22.2% 0.121 ATR 0.063 0.063 -0.001 -0.8% 0.000 Volume 14,809 10,453 -4,356 -29.4% 85,995
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 3.448 3.423 3.318 R3 3.392 3.367 3.302 R2 3.336 3.336 3.297 R1 3.311 3.311 3.292 3.324 PP 3.280 3.280 3.280 3.286 S1 3.255 3.255 3.282 3.268 S2 3.224 3.224 3.277 S3 3.168 3.199 3.272 S4 3.112 3.143 3.256	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 3.685 3.608 3.356 R3 3.564 3.487 3.322 R2 3.443 3.443 3.311 R1 3.366 3.366 3.300 3.344 PP 3.322 3.322 3.322 3.311 S1 3.245 3.245 3.278 3.223 S2 3.201 3.201 3.267 S3 3.080 3.124 3.256 S4 2.959 3.003 3.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.399 3.248 0.151 4.6% 0.069 2.1% 26% False True 14,571 10 3.413 3.248 0.165 5.0% 0.065 2.0% 24% False True 15,158 20 3.413 3.124 0.289 8.8% 0.063 1.9% 56% False False 14,299 40 3.413 2.842 0.571 17.4% 0.059 1.8% 78% False False 15,192
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.542 2.618 3.451 1.618 3.395 1.000 3.360 0.618 3.339 HIGH 3.304 0.618 3.283 0.500 3.276 0.382 3.269 LOW 3.248 0.618 3.213 1.000 3.192 1.618 3.157 2.618 3.101 4.250 3.010
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 3.283 3.296 PP 3.280 3.293 S1 3.276 3.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.