NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.339 |
3.277 |
-0.062 |
-1.9% |
3.380 |
| High |
3.339 |
3.344 |
0.005 |
0.1% |
3.399 |
| Low |
3.278 |
3.265 |
-0.013 |
-0.4% |
3.278 |
| Close |
3.289 |
3.316 |
0.027 |
0.8% |
3.289 |
| Range |
0.061 |
0.079 |
0.018 |
29.5% |
0.121 |
| ATR |
0.061 |
0.063 |
0.001 |
2.1% |
0.000 |
| Volume |
18,964 |
8,649 |
-10,315 |
-54.4% |
85,995 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.510 |
3.359 |
|
| R3 |
3.466 |
3.431 |
3.338 |
|
| R2 |
3.387 |
3.387 |
3.330 |
|
| R1 |
3.352 |
3.352 |
3.323 |
3.370 |
| PP |
3.308 |
3.308 |
3.308 |
3.317 |
| S1 |
3.273 |
3.273 |
3.309 |
3.291 |
| S2 |
3.229 |
3.229 |
3.302 |
|
| S3 |
3.150 |
3.194 |
3.294 |
|
| S4 |
3.071 |
3.115 |
3.273 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.608 |
3.356 |
|
| R3 |
3.564 |
3.487 |
3.322 |
|
| R2 |
3.443 |
3.443 |
3.311 |
|
| R1 |
3.366 |
3.366 |
3.300 |
3.344 |
| PP |
3.322 |
3.322 |
3.322 |
3.311 |
| S1 |
3.245 |
3.245 |
3.278 |
3.223 |
| S2 |
3.201 |
3.201 |
3.267 |
|
| S3 |
3.080 |
3.124 |
3.256 |
|
| S4 |
2.959 |
3.003 |
3.222 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.551 |
|
1.618 |
3.472 |
|
1.000 |
3.423 |
|
0.618 |
3.393 |
|
HIGH |
3.344 |
|
0.618 |
3.314 |
|
0.500 |
3.305 |
|
0.382 |
3.295 |
|
LOW |
3.265 |
|
0.618 |
3.216 |
|
1.000 |
3.186 |
|
1.618 |
3.137 |
|
2.618 |
3.058 |
|
4.250 |
2.929 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.312 |
3.332 |
| PP |
3.308 |
3.327 |
| S1 |
3.305 |
3.321 |
|